RIBBIT Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.0₅7
-9.19%
$2.85 million $40,609
Sep 15, 2024 $0.0₅771
-5.56%
$3.14 million $143,684
Sep 14, 2024 $0.0₅816
-2.73%
$3.32 million $147,706
Sep 13, 2024 $0.0₅835
+32.14%
$3.4 million $80,007
Sep 12, 2024 $0.0₅633
-12.91%
$2.58 million $99,090
Sep 11, 2024 $0.0₅728
+30.77%
$2.96 million $223,871
Sep 10, 2024 $0.0₅554
+71.35%
$2.26 million $129,547
Sep 9, 2024 $0.0₅324
+86.25%
$1.32 million $11,166
Sep 8, 2024 $0.0₅174
+1.09%
$707,254 $2,613
Sep 7, 2024 $0.0₅172
+4.46%
$699,170 $2,158
Sep 6, 2024 $0.0₅164
-2.02%
$669,141 $6,995
Sep 5, 2024 $0.0₅168
-4.86%
$682,959 $2,451
Sep 4, 2024 $0.0₅176
+6.45%
$717,915 $4,039
Sep 3, 2024 $0.0₅166
-9.77%
$674,894 $7,778
Sep 2, 2024 $0.0₅183
-4.06%
$746,282 $6,849
Sep 1, 2024 $0.0₅191
-2.74%
$778,178 $4,019
Aug 31, 2024 $0.0₅196
-0.43%
$800,019 $3,454
Aug 30, 2024 $0.0₅197
-5.72%
$803,788 $3,386
Aug 29, 2024 $0.0₅209
-4.96%
$852,557 $6,262
Aug 28, 2024 $0.0₅221
+4.13%
$898,943 $6,403
Aug 27, 2024 $0.0₅212
-10.54%
$863,733 $7,625
Aug 26, 2024 $0.0₅237
-9.25%
$965,138 $4,214
Aug 25, 2024 $0.0₅261
-1.15%
$1.06 million $3,771
Aug 24, 2024 $0.0₅264
+6.91%
$1.08 million $8,420
Aug 23, 2024 $0.0₅246
+25.12%
$1 million $6,137
Aug 22, 2024 $0.0₅197
-2.97%
$800,835 $3,437
Aug 21, 2024 $0.0₅203
+7.67%
$825,384 $2,653
Aug 20, 2024 $0.0₅188
-8.31%
$766,516 $8,728
Aug 19, 2024 $0.0₅205
-6.21%
$836,175 $2,217
Aug 18, 2024 $0.0₅219
-1.59%
$893,568 $1,345
Aug 17, 2024 $0.0₅223
+0.32%
$907,027 $2,554
Aug 16, 2024 $0.0₅222
-1.49%
$904,579 $4,062
Aug 15, 2024 $0.0₅226
-5.16%
$919,257 $3,006
Aug 14, 2024 $0.0₅238
-3.02%
$970,187 $6,617
Aug 13, 2024 $0.0₅246
-4.50%
$1 million $1,744
Aug 12, 2024 $0.0₅258
+2.90%
$1.05 million $6,405
Aug 11, 2024 $0.0₅25
-12.24%
$1.02 million $6,343
Aug 10, 2024 $0.0₅285
-5.43%
$1.16 million $2,572
Aug 9, 2024 $0.0₅3
-4.32%
$1.22 million $7,220
Aug 8, 2024 $0.0₅314
+15.06%
$1.28 million $8,336
Aug 7, 2024 $0.0₅273
-9.80%
$1.11 million $10,051
Aug 6, 2024 $0.0₅302
+16.45%
$1.23 million $4,685
Aug 5, 2024 $0.0₅26
-1.81%
$1.06 million $9,334
Aug 4, 2024 $0.0₅263
+4.32%
$1.07 million $6,832
Aug 3, 2024 $0.0₅253
-7.58%
$1.03 million $6,756
Aug 2, 2024 $0.0₅273
-8.20%
$1.11 million $4,612
Aug 1, 2024 $0.0₅298
-3.84%
$1.21 million $3,218
Jul 31, 2024 $0.0₅309
-6.48%
$1.26 million $5,503
Jul 30, 2024 $0.0₅33
-3.85%
$1.35 million $7,341
Jul 29, 2024 $0.0₅343
-9.80%
$1.4 million $10,286