RIBBIT Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0₅297
+0.00%
$1.21 million $74
Feb 27, 2025 $0.0₅262
+0.00%
$-- $30,955
Feb 24, 2025 $0.0₅25
+0.00%
$1.02 million $106
Feb 20, 2025 $0.0₅288
+3.19%
$-- $8,793
Feb 19, 2025 $0.0₅279
+2.89%
$1.14 million $12,309
Feb 18, 2025 $0.0₅274
-7.20%
$1.12 million $17,125
Feb 17, 2025 $0.0₅296
-4.63%
$1.21 million $58,260
Feb 16, 2025 $0.0₅312
-5.42%
$1.27 million $7,757
Feb 15, 2025 $0.0₅33
+2.63%
$1.34 million $13,878
Feb 14, 2025 $0.0₅329
-1.69%
$1.34 million $36,185
Feb 13, 2025 $0.0₅332
-7.26%
$1.35 million $25,851
Feb 12, 2025 $0.0₅355
-9.36%
$1.45 million $36,632
Feb 11, 2025 $0.0₅39
-4.67%
$1.59 million $15,947
Feb 10, 2025 $0.0₅411
+1.11%
$1.67 million $23,567
Feb 9, 2025 $0.0₅385
+4.57%
$1.57 million $21,443
Feb 8, 2025 $0.0₅377
-4.67%
$1.54 million $15,634
Feb 7, 2025 $0.0₅394
-2.46%
$1.6 million $28,713
Feb 6, 2025 $0.0₅408
-2.24%
$1.66 million $15,789
Feb 5, 2025 $0.0₅412
-2.79%
$1.68 million $14,528
Feb 4, 2025 $0.0₅421
-7.45%
$1.71 million $51,197
Feb 3, 2025 $0.0₅449
+27.22%
$1.83 million $108,137
Feb 2, 2025 $0.0₅354
-16.03%
$1.44 million $47,093
Feb 1, 2025 $0.0₅431
-12.13%
$1.75 million $44,407
Jan 31, 2025 $0.0₅492
-4.95%
$2 million $23,335
Jan 30, 2025 $0.0₅514
+4.02%
$2.09 million $26,299
Jan 29, 2025 $0.0₅503
-0.37%
$2.05 million $25,083
Jan 28, 2025 $0.0₅497
-0.40%
$2.03 million $42,866
Jan 27, 2025 $0.0₅501
-4.31%
$2.04 million $53,794
Jan 26, 2025 $0.0₅518
-8.01%
$2.11 million $33,936
Jan 25, 2025 $0.0₅566
-1.90%
$2.31 million $28,111
Jan 24, 2025 $0.0₅59
-0.86%
$2.4 million $225,652
Jan 14, 2025 $0.0000112
+19.06%
$-- $108,347
Jan 13, 2025 $0.0₅866
-4.93%
$3.53 million $62,529
Jan 12, 2025 $0.0₅857
+13.32%
$3.49 million $77,352
Jan 11, 2025 $0.0₅732
+37.37%
$2.98 million $22,131
Jan 10, 2025 $0.0₅56
+0.34%
$2.28 million $37,288
Jan 9, 2025 $0.0₅597
+11.70%
$2.43 million $87,598
Jan 8, 2025 $0.0₅546
-9.48%
$2.22 million $45,659
Dec 25, 2024 $0.0₅67
-2.21%
$2.73 million $24
Nov 23, 2024 $0.0₅916
-1.70%
$3.73 million $443
Nov 18, 2024 $0.0000102
-0.02%
$-- $3,023
Nov 15, 2024 $0.0000131
-1.89%
$-- $5,792
Nov 14, 2024 $0.0000133
-0.58%
$5.42 million $582
Nov 13, 2024 $0.0000137
-7.94%
$5.56 million $9,004
Nov 12, 2024 $0.0000148
-17.58%
$6.04 million $4,416
Nov 11, 2024 $0.000018
+10.88%
$7.35 million $13,994
Nov 10, 2024 $0.0000162
+15.53%
$6.6 million $45,814
Nov 9, 2024 $0.0000142
-2.64%
$5.76 million $548
Nov 8, 2024 $0.0000141
-8.38%
$5.74 million $239
Nov 7, 2024 $0.0000152
-6.23%
$6.2 million $21,537