RIBBIT Historical Data

RBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.0₅38
-20.32%
$1.55 million $16,272
Jul 27, 2024 $0.0₅478
-3.09%
$1.95 million $12,187
Jul 26, 2024 $0.0₅493
-2.96%
$2.01 million $6,174
Jul 25, 2024 $0.0₅507
-6.27%
$2.07 million $13,712
Jul 24, 2024 $0.0₅533
-5.04%
$2.17 million $10,338
Jul 23, 2024 $0.0₅561
-9.55%
$2.29 million $3,963
Jul 22, 2024 $0.0₅624
-15.37%
$2.54 million $12,453
Jul 21, 2024 $0.0₅737
+10.69%
$3 million $10,912
Jul 20, 2024 $0.0₅667
+13.74%
$2.71 million $3,429
Jul 19, 2024 $0.0₅586
+4.35%
$2.39 million $16,240
Jul 18, 2024 $0.0₅558
-5.19%
$2.27 million $2,697
Jul 17, 2024 $0.0₅587
-6.81%
$2.39 million $18,190
Jul 16, 2024 $0.0₅631
-4.01%
$2.57 million $31,535
Jul 15, 2024 $0.0₅659
+16.31%
$2.68 million $28,484
Jul 14, 2024 $0.0₅571
+4.89%
$2.32 million $33,858
Jul 13, 2024 $0.0₅544
+5.71%
$2.22 million $15,551
Jul 12, 2024 $0.0₅508
-0.11%
$2.07 million $18,593
Jul 11, 2024 $0.0₅509
-12.75%
$2.07 million $11,112
Jul 10, 2024 $0.0₅585
-6.20%
$2.38 million $6,307
Jul 9, 2024 $0.0₅607
+2.27%
$2.47 million $2,816
Jul 8, 2024 $0.0₅593
+8.51%
$2.41 million $10,369
Jul 7, 2024 $0.0₅546
-15.81%
$2.22 million $9,139
Jul 6, 2024 $0.0₅647
+0.19%
$2.63 million $3,068
Jul 5, 2024 $0.0₅649
+11.43%
$2.64 million $5,167
Jul 4, 2024 $0.0₅609
-9.02%
$2.48 million $3,803
Jul 3, 2024 $0.0₅67
-4.36%
$2.73 million $37,466
Jul 2, 2024 $0.0₅705
+8.16%
$2.87 million $67,721
Jul 1, 2024 $0.0₅646
+2.46%
$2.65 million $32,553
Jun 30, 2024 $0.0₅627
-2.17%
$2.55 million $12,937
Jun 29, 2024 $0.0₅642
+5.45%
$2.62 million $13,249
Jun 28, 2024 $0.0₅606
-10.07%
$2.47 million $12,519
Jun 27, 2024 $0.0₅674
+10.98%
$2.74 million $13,889
Jun 26, 2024 $0.0₅603
+2.60%
$2.46 million $14,496
Jun 25, 2024 $0.0₅587
-0.91%
$2.39 million $31,132
Jun 20, 2024 $0.0₅572
+0.47%
$-- $44,833
Jun 19, 2024 $0.0₅569
-16.45%
$2.32 million $44,612
Jun 18, 2024 $0.0₅681
+1.12%
$2.77 million $43,021
Jun 17, 2024 $0.0₅674
-1.33%
$2.74 million $42,554
Jun 16, 2024 $0.0₅682
-0.16%
$2.78 million $42,953
Jun 15, 2024 $0.0₅682
+0.88%
$2.78 million $42,963
Jun 14, 2024 $0.0₅676
+5.47%
$2.75 million $42,665
Jun 13, 2024 $0.0₅64
-2.71%
$2.61 million $29,615
Jun 12, 2024 $0.0₅656
-7.91%
$2.67 million $51,919
Jun 11, 2024 $0.0₅715
-7.29%
$2.91 million $48,049
Jun 10, 2024 $0.0₅772
+0.04%
$3.14 million $27,213
Jun 9, 2024 $0.0₅773
+2.35%
$3.15 million $25,211
Jun 8, 2024 $0.0₅754
-6.48%
$3.07 million $52,062
Jun 7, 2024 $0.0₅808
-10.22%
$3.29 million $118,776
Jun 6, 2024 $0.0₅892
-5.44%
$3.63 million $207,335
Jun 5, 2024 $0.0₅941
+11.50%
$3.83 million $69,041