RIBBIT Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0₅341
-11.78%
$1.39 million $8
May 28, 2025 $0.0₅378
-3.69%
$1.54 million $10,395
May 27, 2025 $0.0₅392
-1.58%
$1.6 million $9
May 26, 2025 $0.0₅398
-4.95%
$1.62 million $9
May 25, 2025 $0.0₅419
-2.59%
$1.71 million $9
May 24, 2025 $0.0₅432
+3.09%
$1.76 million $10
May 23, 2025 $0.0₅423
-10.49%
$1.72 million $9
May 22, 2025 $0.0₅47
+6.14%
$1.91 million $10
May 21, 2025 $0.0₅453
-6.18%
$1.84 million $10,370
May 20, 2025 $0.0₅481
+0.13%
$1.96 million $11
May 19, 2025 $0.0₅478
+2.84%
$1.95 million $11
May 18, 2025 $0.0₅461
+5.49%
$1.88 million $10
May 17, 2025 $0.0₅434
+1.51%
$1.77 million $10
May 16, 2025 $0.0₅427
+5.88%
$1.74 million $9
May 15, 2025 $0.0₅405
-6.14%
$1.65 million $9
May 14, 2025 $0.0₅434
-2.71%
$1.77 million $10,773
May 13, 2025 $0.0₅445
+0.00%
$1.81 million $10
May 12, 2025 $0.0₅427
-13.69%
$1.74 million $9
May 11, 2025 $0.0₅486
+12.40%
$1.98 million $9
May 10, 2025 $0.0₅421
-0.89%
$1.72 million $9
May 9, 2025 $0.0₅405
+20.19%
$1.65 million $9
May 8, 2025 $0.0₅334
+13.45%
$1.36 million $7
May 7, 2025 $0.0₅294
-7.43%
$1.2 million $8,934
May 6, 2025 $0.0₅311
-3.39%
$1.27 million $7
May 5, 2025 $0.0₅323
+8.61%
$1.32 million $7
May 4, 2025 $0.0₅295
-2.24%
$1.2 million $7
May 3, 2025 $0.0₅304
-7.54%
$1.24 million $7
May 2, 2025 $0.0₅33
-3.51%
$1.35 million $7
May 1, 2025 $0.0₅336
+6.49%
$1.37 million $8
Apr 30, 2025 $0.0₅309
+4.56%
$1.26 million $8,981
Apr 29, 2025 $0.0₅3
-6.03%
$1.22 million $9,126
Apr 28, 2025 $0.0₅322
+0.35%
$1.31 million $9,016
Apr 27, 2025 $0.0₅327
-11.95%
$1.33 million $9,047
Apr 26, 2025 $0.0₅37
-15.83%
$1.51 million $9,109
Apr 25, 2025 $0.0₅437
+51.00%
$1.78 million $9,212
Apr 24, 2025 $0.0₅281
+19.52%
$1.15 million $9,290
Apr 21, 2025 $0.0₅224
+0.00%
$910,078 $5
Apr 17, 2025 $0.0₅215
+0.00%
$-- $8,150
Apr 14, 2025 $0.0₅194
+0.00%
$790,679 $42
Apr 10, 2025 $0.0₅207
+0.00%
$-- $23,842
Apr 7, 2025 $0.0₅201
+0.00%
$819,035 $40
Apr 3, 2025 $0.0₅209
+0.00%
$-- $11,045
Mar 31, 2025 $0.0₅204
+0.00%
$831,405 $12
Mar 27, 2025 $0.0₅249
+0.00%
$-- $10,610
Mar 24, 2025 $0.0₅262
+0.00%
$1.07 million $73
Mar 20, 2025 $0.0₅225
+0.00%
$-- $16,318
Mar 17, 2025 $0.0₅219
+0.00%
$890,250 $12
Mar 13, 2025 $0.0₅22
+0.00%
$-- $5,207
Mar 10, 2025 $0.0₅218
+0.00%
$889,039 $44
Mar 6, 2025 $0.0₅289
+0.00%
$-- $15,488