Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.011
-0.96%
$3.86 million $63
Apr 26, 2025 $0.0111
-0.06%
$3.89 million $64
Apr 25, 2025 $0.0111
+0.74%
$3.89 million $64
Apr 24, 2025 $0.011
+76.31%
$3.86 million $63
Apr 23, 2025 $0.00626
+2.29%
$2.19 million $1,109
Apr 22, 2025 $0.00612
+13.54%
$2.14 million $847
Apr 21, 2025 $0.00539
-6.10%
$1.88 million $727
Apr 20, 2025 $0.00574
+1.48%
$2.01 million $462
Apr 19, 2025 $0.00566
+5.73%
$1.98 million $386
Apr 18, 2025 $0.00535
-5.12%
$1.87 million $349
Apr 17, 2025 $0.00564
+1.42%
$1.97 million $249
Apr 16, 2025 $0.00556
-0.86%
$1.94 million $1,215
Apr 15, 2025 $0.00561
+0.55%
$1.96 million $2,030
Apr 14, 2025 $0.00558
-0.87%
$1.95 million $374
Apr 13, 2025 $0.00563
-0.93%
$1.97 million $1,559
Apr 12, 2025 $0.00568
+3.64%
$1.99 million $874
Apr 11, 2025 $0.00548
+7.24%
$1.92 million $1,363
Apr 10, 2025 $0.00511
-10.66%
$1.79 million $2,272
Apr 9, 2025 $0.00572
+12.38%
$2 million $875
Apr 8, 2025 $0.00509
-6.95%
$1.78 million $250
Apr 7, 2025 $0.00547
+0.18%
$1.91 million $1,766
Apr 6, 2025 $0.00546
-9.73%
$1.91 million $1,559
Apr 5, 2025 $0.00605
+1.14%
$2.11 million $720
Apr 4, 2025 $0.00598
-5.99%
$2.09 million $790
Apr 3, 2025 $0.00636
-8.42%
$2.22 million $1,384
Apr 2, 2025 $0.00695
-30.66%
$2.43 million $1,576
Apr 1, 2025 $0.01
+53.80%
$3.51 million $58
Mar 31, 2025 $0.00652
-1.21%
$2.28 million $1,021
Mar 30, 2025 $0.0066
-1.20%
$2.31 million $1,232
Mar 29, 2025 $0.00669
-3.04%
$2.34 million $2,020
Mar 28, 2025 $0.0069
-2.87%
$2.41 million $2,958
Mar 27, 2025 $0.00711
+0.17%
$2.48 million $321
Mar 26, 2025 $0.00709
-3.47%
$2.48 million $1,472
Mar 25, 2025 $0.00736
-75.95%
$2.57 million $1,023
Mar 24, 2025 $0.0306
+1.68%
$10.7 million $53
Mar 23, 2025 $0.03
+2.38%
$10.5 million $52
Mar 22, 2025 $0.0293
-0.30%
$10.26 million $51
Mar 21, 2025 $0.0294
-0.14%
$10.29 million $51
Mar 20, 2025 $0.0295
-3.00%
$10.31 million $51
Mar 19, 2025 $0.0304
+4.98%
$10.62 million $52
Mar 18, 2025 $0.029
-1.51%
$10.13 million $50
Mar 17, 2025 $0.0294
+1.76%
$10.29 million $51
Mar 16, 2025 $0.0289
-2.09%
$10.11 million $50
Mar 15, 2025 $0.0295
+0.03%
$10.32 million $51
Mar 14, 2025 $0.0296
+4.15%
$10.34 million $51
Mar 13, 2025 $0.0284
-3.06%
$9.93 million $49
Mar 12, 2025 $0.0293
+1.04%
$10.26 million $51
Mar 11, 2025 $0.029
+124.54%
$10.14 million $50
Mar 10, 2025 $0.0129
+0.00%
$4.51 million $684
Mar 9, 2025 $0.0129
+0.00%
$4.51 million $684