OBORTECH Historical Data

OBOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0129
+0.00%
$ 4.51 million $ 684
Mar 8, 2025 $ 0.0129
+0.00%
$ 4.51 million $ 684
Mar 7, 2025 $ 0.0129
+0.00%
$ 4.51 million $ 684
Mar 6, 2025 $ 0.0129
+52.24%
$ 4.51 million $ 684
Mar 5, 2025 $ 0.00848
-2.30%
$ 2.96 million $ 1,263
Mar 4, 2025 $ 0.00868
+1.88%
$ 3.03 million $ 2,613
Mar 3, 2025 $ 0.00852
-13.94%
$ 2.98 million $ 3,154
Mar 2, 2025 $ 0.0099
+13.40%
$ 3.46 million $ 1,929
Mar 1, 2025 $ 0.00873
-3.00%
$ 3.05 million $ 984
Feb 28, 2025 $ 0.009
+4.52%
$ 3.15 million $ 6,250
Feb 27, 2025 $ 0.00861
-5.55%
$ 3.01 million $ 775
Feb 26, 2025 $ 0.00912
-2.40%
$ 3.19 million $ 2,810
Feb 25, 2025 $ 0.00934
+3.75%
$ 3.27 million $ 7,679
Feb 24, 2025 $ 0.009
-11.40%
$ 3.15 million $ 1,077
Feb 23, 2025 $ 0.0102
-2.29%
$ 3.55 million $ 1,459
Feb 22, 2025 $ 0.0104
+6.00%
$ 3.64 million $ 8,433
Feb 21, 2025 $ 0.00981
-7.01%
$ 3.43 million $ 4,548
Feb 20, 2025 $ 0.0106
+4.52%
$ 3.69 million $ 1,276
Feb 19, 2025 $ 0.0101
+2.87%
$ 3.53 million $ 3,487
Feb 18, 2025 $ 0.00981
-3.71%
$ 3.43 million $ 5,585
Feb 17, 2025 $ 0.0102
+5.25%
$ 3.56 million $ 6,764
Feb 16, 2025 $ 0.00968
-3.21%
$ 3.39 million $ 7,741
Feb 15, 2025 $ 0.01
-1.13%
$ 3.5 million $ 3,768
Feb 14, 2025 $ 0.0101
+2.88%
$ 3.54 million $ 5,641
Feb 13, 2025 $ 0.00983
-5.62%
$ 3.44 million $ 6,169
Feb 12, 2025 $ 0.0104
+4.94%
$ 3.64 million $ 2,805
Feb 11, 2025 $ 0.01
-0.38%
$ 3.5 million $ 9,729
Feb 10, 2025 $ 0.0101
+1.55%
$ 3.53 million $ 295
Feb 9, 2025 $ 0.00993
+0.83%
$ 3.47 million $ 7,341
Feb 8, 2025 $ 0.00985
-2.49%
$ 3.44 million $ 3,939
Feb 7, 2025 $ 0.0101
-4.94%
$ 3.53 million $ 4,237
Feb 6, 2025 $ 0.0106
-5.33%
$ 3.69 million $ 6,187
Feb 5, 2025 $ 0.0112
+2.88%
$ 3.9 million $ 6,035
Feb 4, 2025 $ 0.0108
-4.20%
$ 3.79 million $ 9,090
Feb 3, 2025 $ 0.0113
+6.88%
$ 3.96 million $ 28,385
Feb 2, 2025 $ 0.0106
-12.44%
$ 3.7 million $ 19,936
Feb 1, 2025 $ 0.0121
-10.76%
$ 4.23 million $ 9,375
Jan 31, 2025 $ 0.0135
+1.16%
$ 4.74 million $ 7,079
Jan 30, 2025 $ 0.0134
+9.99%
$ 4.68 million $ 10,644
Jan 29, 2025 $ 0.0122
+0.56%
$ 4.26 million $ 6,032
Jan 28, 2025 $ 0.0121
-3.38%
$ 4.23 million $ 5,356
Jan 27, 2025 $ 0.0125
-2.33%
$ 4.38 million $ 16,828
Jan 26, 2025 $ 0.0128
-5.65%
$ 4.49 million $ 17,751
Jan 25, 2025 $ 0.0136
-0.24%
$ 4.76 million $ 11,295
Jan 24, 2025 $ 0.0136
-5.44%
$ 4.77 million $ 16,900
Jan 23, 2025 $ 0.0142
-6.40%
$ 4.98 million $ 40,733
Jan 22, 2025 $ 0.0152
-1.71%
$ 5.32 million $ 11,572
Jan 21, 2025 $ 0.0155
-4.13%
$ 5.41 million $ 21,341
Jan 20, 2025 $ 0.0161
-2.27%
$ 5.64 million $ 24,325
Jan 19, 2025 $ 0.0165
-5.81%
$ 5.78 million $ 33,611