OBORTECH Historical Data

OBOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00572
+12.38%
$ 2 million $ 875
Apr 8, 2025 $ 0.00509
-6.95%
$ 1.78 million $ 250
Apr 7, 2025 $ 0.00547
+0.18%
$ 1.91 million $ 1,766
Apr 6, 2025 $ 0.00546
-9.73%
$ 1.91 million $ 1,559
Apr 5, 2025 $ 0.00605
+1.14%
$ 2.11 million $ 720
Apr 4, 2025 $ 0.00598
-5.99%
$ 2.09 million $ 790
Apr 3, 2025 $ 0.00636
-8.42%
$ 2.22 million $ 1,384
Apr 2, 2025 $ 0.00695
-30.66%
$ 2.43 million $ 1,576
Apr 1, 2025 $ 0.01
+53.80%
$ 3.51 million $ 58
Mar 31, 2025 $ 0.00652
-1.21%
$ 2.28 million $ 1,021
Mar 30, 2025 $ 0.0066
-1.20%
$ 2.31 million $ 1,232
Mar 29, 2025 $ 0.00669
-3.04%
$ 2.34 million $ 2,020
Mar 28, 2025 $ 0.0069
-2.87%
$ 2.41 million $ 2,958
Mar 27, 2025 $ 0.00711
+0.17%
$ 2.48 million $ 321
Mar 26, 2025 $ 0.00709
-3.47%
$ 2.48 million $ 1,472
Mar 25, 2025 $ 0.00736
-75.95%
$ 2.57 million $ 1,023
Mar 24, 2025 $ 0.0306
+1.68%
$ 10.7 million $ 53
Mar 23, 2025 $ 0.03
+2.38%
$ 10.5 million $ 52
Mar 22, 2025 $ 0.0293
-0.30%
$ 10.26 million $ 51
Mar 21, 2025 $ 0.0294
-0.14%
$ 10.29 million $ 51
Mar 20, 2025 $ 0.0295
-3.00%
$ 10.31 million $ 51
Mar 19, 2025 $ 0.0304
+4.98%
$ 10.62 million $ 52
Mar 18, 2025 $ 0.029
-1.51%
$ 10.13 million $ 50
Mar 17, 2025 $ 0.0294
+1.76%
$ 10.29 million $ 51
Mar 16, 2025 $ 0.0289
-2.09%
$ 10.11 million $ 50
Mar 15, 2025 $ 0.0295
+0.03%
$ 10.32 million $ 51
Mar 14, 2025 $ 0.0296
+4.15%
$ 10.34 million $ 51
Mar 13, 2025 $ 0.0284
-3.06%
$ 9.93 million $ 49
Mar 12, 2025 $ 0.0293
+1.04%
$ 10.26 million $ 51
Mar 11, 2025 $ 0.029
+124.54%
$ 10.14 million $ 50
Mar 10, 2025 $ 0.0129
+0.00%
$ 4.51 million $ 684
Mar 9, 2025 $ 0.0129
+0.00%
$ 4.51 million $ 684
Mar 8, 2025 $ 0.0129
+0.00%
$ 4.51 million $ 684
Mar 7, 2025 $ 0.0129
+0.00%
$ 4.51 million $ 684
Mar 6, 2025 $ 0.0129
+52.24%
$ 4.51 million $ 684
Mar 5, 2025 $ 0.00848
-2.30%
$ 2.96 million $ 1,263
Mar 4, 2025 $ 0.00868
+1.88%
$ 3.03 million $ 2,613
Mar 3, 2025 $ 0.00852
-13.94%
$ 2.98 million $ 3,154
Mar 2, 2025 $ 0.0099
+13.40%
$ 3.46 million $ 1,929
Mar 1, 2025 $ 0.00873
-3.00%
$ 3.05 million $ 984
Feb 28, 2025 $ 0.009
+4.52%
$ 3.15 million $ 6,250
Feb 27, 2025 $ 0.00861
-5.55%
$ 3.01 million $ 775
Feb 26, 2025 $ 0.00912
-2.40%
$ 3.19 million $ 2,810
Feb 25, 2025 $ 0.00934
+3.75%
$ 3.27 million $ 7,679
Feb 24, 2025 $ 0.009
-11.40%
$ 3.15 million $ 1,077
Feb 23, 2025 $ 0.0102
-2.29%
$ 3.55 million $ 1,459
Feb 22, 2025 $ 0.0104
+6.00%
$ 3.64 million $ 8,433
Feb 21, 2025 $ 0.00981
-7.01%
$ 3.43 million $ 4,548
Feb 20, 2025 $ 0.0106
+4.52%
$ 3.69 million $ 1,276
Feb 19, 2025 $ 0.0101
+2.87%
$ 3.53 million $ 3,487