OBORTECH Historical Data

OBOT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0297
-6.37%
$ 10.38 million $ 39,384
May 15, 2024 $ 0.0317
+0.30%
$ 11.09 million $ 108,674
May 14, 2024 $ 0.0316
-16.39%
$ 11.06 million $ 66,040
May 13, 2024 $ 0.0378
+4.62%
$ 13.23 million $ 77,298
May 12, 2024 $ 0.0362
-1.65%
$ 12.65 million $ 3,143
May 11, 2024 $ 0.0368
-1.27%
$ 12.86 million $ 10,472
May 10, 2024 $ 0.0373
-2.88%
$ 13.05 million $ 17,259
May 9, 2024 $ 0.0384
+1.33%
$ 13.44 million $ 67,419
May 8, 2024 $ 0.0379
+6.66%
$ 13.27 million $ 46,135
May 7, 2024 $ 0.0352
-13.25%
$ 12.31 million $ 53,459
May 6, 2024 $ 0.0406
+0.91%
$ 14.19 million $ 22,027
May 5, 2024 $ 0.0402
+3.41%
$ 14.06 million $ 27,625
May 4, 2024 $ 0.0389
-0.93%
$ 13.59 million $ 106,232
May 3, 2024 $ 0.0392
-1.62%
$ 13.72 million $ 85,783
May 2, 2024 $ 0.0399
-9.41%
$ 13.95 million $ 166,814
May 1, 2024 $ 0.0439
-6.68%
$ 15.41 million $ 147,663
Apr 30, 2024 $ 0.0467
+8.64%
$ 16.33 million $ 97,291
Apr 29, 2024 $ 0.043
-6.05%
$ 15.03 million $ 37,875
Apr 28, 2024 $ 0.0458
-2.30%
$ 16.02 million $ 50,125
Apr 27, 2024 $ 0.0469
+8.95%
$ 16.4 million $ 70,366
Apr 26, 2024 $ 0.0431
-2.95%
$ 15.06 million $ 55,711
Apr 25, 2024 $ 0.0444
-7.65%
$ 15.51 million $ 23,246
Apr 24, 2024 $ 0.048
-1.49%
$ 16.8 million $ 82,985
Apr 23, 2024 $ 0.0488
-1.38%
$ 17.05 million $ 132,119
Apr 22, 2024 $ 0.0513
+3.97%
$ 17.95 million $ 86,817
Apr 21, 2024 $ 0.0497
-2.54%
$ 17.39 million $ 102,731
Apr 20, 2024 $ 0.051
+4.23%
$ 17.83 million $ 188,218
Apr 19, 2024 $ 0.0489
+16.25%
$ 17.11 million $ 98,147
Apr 18, 2024 $ 0.0421
+7.53%
$ 14.72 million $ 22,139
Apr 17, 2024 $ 0.0391
+2.62%
$ 13.68 million $ 24,173
Apr 16, 2024 $ 0.0381
-10.50%
$ 13.33 million $ 108,097
Apr 15, 2024 $ 0.0426
-4.93%
$ 14.89 million $ 117,893
Apr 14, 2024 $ 0.0448
+12.27%
$ 15.67 million $ 158,101
Apr 13, 2024 $ 0.0399
-21.04%
$ 13.95 million $ 138,864
Apr 12, 2024 $ 0.0506
-15.01%
$ 17.68 million $ 154,441
Apr 11, 2024 $ 0.0595
+13.41%
$ 20.8 million $ 240,721
Apr 10, 2024 $ 0.0524
-2.38%
$ 18.33 million $ 87,972
Apr 9, 2024 $ 0.0545
-8.32%
$ 19.06 million $ 120,352
Apr 8, 2024 $ 0.0594
+7.81%
$ 20.79 million $ 68,268
Apr 7, 2024 $ 0.0554
-9.98%
$ 19.35 million $ 107,250
Apr 6, 2024 $ 0.0615
+4.92%
$ 21.49 million $ 72,283
Apr 5, 2024 $ 0.0581
-5.53%
$ 20.31 million $ 118,287
Apr 4, 2024 $ 0.0615
+1.23%
$ 21.49 million $ 223,642
Apr 3, 2024 $ 0.0607
-15.53%
$ 21.24 million $ 367,249
Apr 2, 2024 $ 0.0719
-1.09%
$ 25.15 million $ 143,553
Apr 1, 2024 $ 0.0727
-4.98%
$ 25.42 million $ 250,272
Mar 31, 2024 $ 0.0765
+0.20%
$ 26.76 million $ 144,602
Mar 30, 2024 $ 0.0764
+8.93%
$ 26.7 million $ 201,821
Mar 29, 2024 $ 0.0701
-22.11%
$ 24.52 million $ 354,108
Mar 28, 2024 $ 0.09
+30.20%
$ 31.48 million $ 511,483