OBORTECH Historical Data

OBOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0285
-4.35%
$ 9.95 million $ 4,325
Jun 2, 2024 $ 0.0298
+1.89%
$ 10.41 million $ 12,233
Jun 1, 2024 $ 0.0292
-0.70%
$ 10.21 million $ 11,328
May 31, 2024 $ 0.0294
-4.90%
$ 10.29 million $ 64,071
May 30, 2024 $ 0.0309
+5.89%
$ 10.82 million $ 18,662
May 29, 2024 $ 0.0292
-5.80%
$ 10.22 million $ 25,983
May 28, 2024 $ 0.0311
-6.76%
$ 10.86 million $ 91,769
May 27, 2024 $ 0.0333
-6.05%
$ 11.65 million $ 31,142
May 26, 2024 $ 0.0355
-2.02%
$ 12.4 million $ 10,196
May 25, 2024 $ 0.0362
-6.22%
$ 12.65 million $ 22,145
May 24, 2024 $ 0.0386
+3.23%
$ 13.49 million $ 21,947
May 23, 2024 $ 0.0374
-1.54%
$ 13.07 million $ 8,494
May 22, 2024 $ 0.038
+5.27%
$ 13.28 million $ 70,278
May 21, 2024 $ 0.0361
-4.13%
$ 12.61 million $ 130,931
May 20, 2024 $ 0.0376
+31.28%
$ 13.14 million $ 67,109
May 19, 2024 $ 0.0286
+4.34%
$ 10 million $ 33,287
May 18, 2024 $ 0.0274
-9.94%
$ 9.59 million $ 21,064
May 17, 2024 $ 0.0304
+2.30%
$ 10.64 million $ 60,449
May 16, 2024 $ 0.0297
-6.37%
$ 10.38 million $ 39,384
May 15, 2024 $ 0.0317
+0.30%
$ 11.09 million $ 108,674
May 14, 2024 $ 0.0316
-16.39%
$ 11.06 million $ 66,040
May 13, 2024 $ 0.0378
+4.62%
$ 13.23 million $ 77,298
May 12, 2024 $ 0.0362
-1.65%
$ 12.65 million $ 3,143
May 11, 2024 $ 0.0368
-1.27%
$ 12.86 million $ 10,472
May 10, 2024 $ 0.0373
-2.88%
$ 13.05 million $ 17,259
May 9, 2024 $ 0.0384
+1.33%
$ 13.44 million $ 67,419
May 8, 2024 $ 0.0379
+6.66%
$ 13.27 million $ 46,135
May 7, 2024 $ 0.0352
-13.25%
$ 12.31 million $ 53,459
May 6, 2024 $ 0.0406
+0.91%
$ 14.19 million $ 22,027
May 5, 2024 $ 0.0402
+3.41%
$ 14.06 million $ 27,625
May 4, 2024 $ 0.0389
-0.93%
$ 13.59 million $ 106,232
May 3, 2024 $ 0.0392
-1.62%
$ 13.72 million $ 85,783
May 2, 2024 $ 0.0399
-9.41%
$ 13.95 million $ 166,814
May 1, 2024 $ 0.0439
-6.68%
$ 15.41 million $ 147,663
Apr 30, 2024 $ 0.0467
+8.64%
$ 16.33 million $ 97,291
Apr 29, 2024 $ 0.043
-6.05%
$ 15.03 million $ 37,875
Apr 28, 2024 $ 0.0458
-2.30%
$ 16.02 million $ 50,125
Apr 27, 2024 $ 0.0469
+8.95%
$ 16.4 million $ 70,366
Apr 26, 2024 $ 0.0431
-2.95%
$ 15.06 million $ 55,711
Apr 25, 2024 $ 0.0444
-7.65%
$ 15.51 million $ 23,246
Apr 24, 2024 $ 0.048
-1.49%
$ 16.8 million $ 82,985
Apr 23, 2024 $ 0.0488
-1.38%
$ 17.05 million $ 132,119
Apr 22, 2024 $ 0.0513
+3.97%
$ 17.95 million $ 86,817
Apr 21, 2024 $ 0.0497
-2.54%
$ 17.39 million $ 102,731
Apr 20, 2024 $ 0.051
+4.23%
$ 17.83 million $ 188,218
Apr 19, 2024 $ 0.0489
+16.25%
$ 17.11 million $ 98,147
Apr 18, 2024 $ 0.0421
+7.53%
$ 14.72 million $ 22,139
Apr 17, 2024 $ 0.0391
+2.62%
$ 13.68 million $ 24,173
Apr 16, 2024 $ 0.0381
-10.50%
$ 13.33 million $ 108,097
Apr 15, 2024 $ 0.0426
-4.93%
$ 14.89 million $ 117,893