OBORTECH Historical Data

OBOT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.048
-1.49%
$ 16.8 million $ 82,985
Apr 23, 2024 $ 0.0488
-1.38%
$ 17.05 million $ 132,119
Apr 22, 2024 $ 0.0513
+3.97%
$ 17.95 million $ 86,817
Apr 21, 2024 $ 0.0497
-2.54%
$ 17.39 million $ 102,731
Apr 20, 2024 $ 0.051
+4.23%
$ 17.83 million $ 188,218
Apr 19, 2024 $ 0.0489
+16.25%
$ 17.11 million $ 98,147
Apr 18, 2024 $ 0.0421
+7.53%
$ 14.72 million $ 22,139
Apr 17, 2024 $ 0.0391
+2.62%
$ 13.68 million $ 24,173
Apr 16, 2024 $ 0.0381
-10.50%
$ 13.33 million $ 108,097
Apr 15, 2024 $ 0.0426
-4.93%
$ 14.89 million $ 117,893
Apr 14, 2024 $ 0.0448
+12.27%
$ 15.67 million $ 158,101
Apr 13, 2024 $ 0.0399
-21.04%
$ 13.95 million $ 138,864
Apr 12, 2024 $ 0.0506
-15.01%
$ 17.68 million $ 154,441
Apr 11, 2024 $ 0.0595
+13.41%
$ 20.8 million $ 240,721
Apr 10, 2024 $ 0.0524
-2.38%
$ 18.33 million $ 87,972
Apr 9, 2024 $ 0.0545
-8.32%
$ 19.06 million $ 120,352
Apr 8, 2024 $ 0.0594
+7.81%
$ 20.79 million $ 68,268
Apr 7, 2024 $ 0.0554
-9.98%
$ 19.35 million $ 107,250
Apr 6, 2024 $ 0.0615
+4.92%
$ 21.49 million $ 72,283
Apr 5, 2024 $ 0.0581
-5.53%
$ 20.31 million $ 118,287
Apr 4, 2024 $ 0.0615
+1.23%
$ 21.49 million $ 223,642
Apr 3, 2024 $ 0.0607
-15.53%
$ 21.24 million $ 367,249
Apr 2, 2024 $ 0.0719
-1.09%
$ 25.15 million $ 143,553
Apr 1, 2024 $ 0.0727
-4.98%
$ 25.42 million $ 250,272
Mar 31, 2024 $ 0.0765
+0.20%
$ 26.76 million $ 144,602
Mar 30, 2024 $ 0.0764
+8.93%
$ 26.7 million $ 201,821
Mar 29, 2024 $ 0.0701
-22.11%
$ 24.52 million $ 354,108
Mar 28, 2024 $ 0.09
+30.20%
$ 31.48 million $ 511,483
Mar 27, 2024 $ 0.0701
-1.22%
$ 24.51 million $ 343,688
Mar 26, 2024 $ 0.071
-5.18%
$ 24.82 million $ 213,259
Mar 25, 2024 $ 0.0748
+15.71%
$ 26.17 million $ 356,807
Mar 24, 2024 $ 0.0647
+20.23%
$ 22.61 million $ 75,184
Mar 23, 2024 $ 0.0538
-4.36%
$ 18.81 million $ 85,404
Mar 22, 2024 $ 0.0562
-11.63%
$ 19.64 million $ 147,372
Mar 21, 2024 $ 0.0635
+9.42%
$ 22.22 million $ 183,370
Mar 20, 2024 $ 0.0581
-5.26%
$ 20.33 million $ 168,493
Mar 19, 2024 $ 0.0614
-1.41%
$ 21.46 million $ 176,700
Mar 18, 2024 $ 0.0622
-5.91%
$ 21.74 million $ 175,063
Mar 17, 2024 $ 0.0659
-4.08%
$ 23.05 million $ 180,717
Mar 16, 2024 $ 0.0687
-6.84%
$ 24.03 million $ 379,858
Mar 15, 2024 $ 0.0738
-2.86%
$ 25.8 million $ 583,829
Mar 14, 2024 $ 0.0754
+21.55%
$ 26.37 million $ 701,551
Mar 13, 2024 $ 0.062
+39.37%
$ 21.68 million $ 407,382
Mar 12, 2024 $ 0.0444
-22.98%
$ 15.51 million $ 319,255
Mar 11, 2024 $ 0.0579
+7.73%
$ 20.26 million $ 58,013
Mar 10, 2024 $ 0.0538
+4.72%
$ 18.8 million $ 268,097
Mar 9, 2024 $ 0.0514
-7.88%
$ 17.96 million $ 283,862
Mar 8, 2024 $ 0.0557
+30.77%
$ 19.49 million $ 490,987
Mar 7, 2024 $ 0.0426
+14.15%
$ 14.9 million $ 158,489
Mar 6, 2024 $ 0.0373
+7.36%
$ 13.03 million $ 269,684