OBORTECH Historical Data

OBOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0701
-1.22%
$ 24.51 million $ 343,688
Mar 26, 2024 $ 0.071
-5.18%
$ 24.82 million $ 213,259
Mar 25, 2024 $ 0.0748
+15.71%
$ 26.17 million $ 356,807
Mar 24, 2024 $ 0.0647
+20.23%
$ 22.61 million $ 75,184
Mar 23, 2024 $ 0.0538
-4.36%
$ 18.81 million $ 85,404
Mar 22, 2024 $ 0.0562
-11.63%
$ 19.64 million $ 147,372
Mar 21, 2024 $ 0.0635
+9.42%
$ 22.22 million $ 183,370
Mar 20, 2024 $ 0.0581
-5.26%
$ 20.33 million $ 168,493
Mar 19, 2024 $ 0.0614
-1.41%
$ 21.46 million $ 176,700
Mar 18, 2024 $ 0.0622
-5.91%
$ 21.74 million $ 175,063
Mar 17, 2024 $ 0.0659
-4.08%
$ 23.05 million $ 180,717
Mar 16, 2024 $ 0.0687
-6.84%
$ 24.03 million $ 379,858
Mar 15, 2024 $ 0.0738
-2.86%
$ 25.8 million $ 583,829
Mar 14, 2024 $ 0.0754
+21.55%
$ 26.37 million $ 701,551
Mar 13, 2024 $ 0.062
+39.37%
$ 21.68 million $ 407,382
Mar 12, 2024 $ 0.0444
-22.98%
$ 15.51 million $ 319,255
Mar 11, 2024 $ 0.0579
+7.73%
$ 20.26 million $ 58,013
Mar 10, 2024 $ 0.0538
+4.72%
$ 18.8 million $ 268,097
Mar 9, 2024 $ 0.0514
-7.88%
$ 17.96 million $ 283,862
Mar 8, 2024 $ 0.0557
+30.77%
$ 19.49 million $ 490,987
Mar 7, 2024 $ 0.0426
+14.15%
$ 14.9 million $ 158,489
Mar 6, 2024 $ 0.0373
+7.36%
$ 13.03 million $ 269,684
Mar 5, 2024 $ 0.0347
-31.11%
$ 12.14 million $ 623,640
Mar 4, 2024 $ 0.0504
-10.18%
$ 17.62 million $ 78,401
Mar 3, 2024 $ 0.0561
+5.19%
$ 19.6 million $ 89,257
Mar 2, 2024 $ 0.0532
+7.93%
$ 18.6 million $ 94,080
Mar 1, 2024 $ 0.0494
+9.99%
$ 17.27 million $ 408,525
Feb 29, 2024 $ 0.0449
-4.10%
$ 15.7 million $ 235,313
Feb 28, 2024 $ 0.0468
-7.12%
$ 16.37 million $ 296,383
Feb 27, 2024 $ 0.0504
+6.70%
$ 17.62 million $ 213,755
Feb 26, 2024 $ 0.0473
-11.45%
$ 16.54 million $ 186,223
Feb 25, 2024 $ 0.0534
+15.49%
$ 18.68 million $ 197,338
Feb 24, 2024 $ 0.0463
+7.42%
$ 16.17 million $ 120,565
Feb 23, 2024 $ 0.0431
-19.95%
$ 15.07 million $ 207,330
Feb 22, 2024 $ 0.0538
+0.80%
$ 18.83 million $ 459,246
Feb 21, 2024 $ 0.0534
+2.38%
$ 18.68 million $ 606,681
Feb 20, 2024 $ 0.0525
-4.12%
$ 18.35 million $ 1.21 million
Feb 19, 2024 $ 0.0591
+119.46%
$ 20.65 million $ 3.05 million
Feb 18, 2024 $ 0.0263
+53.38%
$ 9.2 million $ 455,915
Feb 17, 2024 $ 0.0172
+75.39%
$ 6 million $ 156,225
Feb 16, 2024 $ 0.00978
-3.26%
$ 3.42 million $ 77
Feb 15, 2024 $ 0.011
+11.18%
$ 3.86 million $ 225
Feb 14, 2024 $ 0.00993
+0.30%
$ 3.47 million $ 192
Feb 13, 2024 $ 0.0099
+0.00%
$ 3.46 million $ 978
Feb 12, 2024 $ 0.0099
+58.91%
$ 3.46 million $ 786
Feb 11, 2024 $ 0.00623
-43.92%
$ 2.18 million $ 231
Feb 10, 2024 $ 0.0111
+0.00%
$ 3.88 million $ 241
Feb 9, 2024 $ 0.0111
-0.71%
$ 3.88 million $ 241
Feb 8, 2024 $ 0.0112
+35.31%
$ 3.91 million $ 43
Feb 7, 2024 $ 0.00827
+15.02%
$ 2.89 million $ 147