Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $0.0538
-4.36%
$18.81 million $85,404
Mar 22, 2024 $0.0562
-11.63%
$19.64 million $147,372
Mar 21, 2024 $0.0635
+9.42%
$22.22 million $183,370
Mar 20, 2024 $0.0581
-5.26%
$20.33 million $168,493
Mar 19, 2024 $0.0614
-1.41%
$21.46 million $176,700
Mar 18, 2024 $0.0622
-5.91%
$21.74 million $175,063
Mar 17, 2024 $0.0659
-4.08%
$23.05 million $180,717
Mar 16, 2024 $0.0687
-6.84%
$24.03 million $379,858
Mar 15, 2024 $0.0738
-2.86%
$25.8 million $583,829
Mar 14, 2024 $0.0754
+21.55%
$26.37 million $701,551
Mar 13, 2024 $0.062
+39.37%
$21.68 million $407,382
Mar 12, 2024 $0.0444
-22.98%
$15.51 million $319,255
Mar 11, 2024 $0.0579
+7.73%
$20.26 million $58,013
Mar 10, 2024 $0.0538
+4.72%
$18.8 million $268,097
Mar 9, 2024 $0.0514
-7.88%
$17.96 million $283,862
Mar 8, 2024 $0.0557
+30.77%
$19.49 million $490,987
Mar 7, 2024 $0.0426
+14.15%
$14.9 million $158,489
Mar 6, 2024 $0.0373
+7.36%
$13.03 million $269,684
Mar 5, 2024 $0.0347
-31.11%
$12.14 million $623,640
Mar 4, 2024 $0.0504
-10.18%
$17.62 million $78,401
Mar 3, 2024 $0.0561
+5.19%
$19.6 million $89,257
Mar 2, 2024 $0.0532
+7.93%
$18.6 million $94,080
Mar 1, 2024 $0.0494
+9.99%
$17.27 million $408,525
Feb 29, 2024 $0.0449
-4.10%
$15.7 million $235,313
Feb 28, 2024 $0.0468
-7.12%
$16.37 million $296,383
Feb 27, 2024 $0.0504
+6.70%
$17.62 million $213,755
Feb 26, 2024 $0.0473
-11.45%
$16.54 million $186,223
Feb 25, 2024 $0.0534
+15.49%
$18.68 million $197,338
Feb 24, 2024 $0.0463
+7.42%
$16.17 million $120,565
Feb 23, 2024 $0.0431
-19.95%
$15.07 million $207,330
Feb 22, 2024 $0.0538
+0.80%
$18.83 million $459,246
Feb 21, 2024 $0.0534
+2.38%
$18.68 million $606,681
Feb 20, 2024 $0.0525
-4.12%
$18.35 million $1.21 million
Feb 19, 2024 $0.0591
+119.46%
$20.65 million $3.05 million
Feb 18, 2024 $0.0263
+53.38%
$9.2 million $455,915
Feb 17, 2024 $0.0172
+75.39%
$6 million $156,225
Feb 16, 2024 $0.00978
-3.26%
$3.42 million $77
Feb 15, 2024 $0.011
+11.18%
$3.86 million $225
Feb 14, 2024 $0.00993
+0.30%
$3.47 million $192
Feb 13, 2024 $0.0099
+0.00%
$3.46 million $978
Feb 12, 2024 $0.0099
+58.91%
$3.46 million $786
Feb 11, 2024 $0.00623
-43.92%
$2.18 million $231
Feb 10, 2024 $0.0111
+0.00%
$3.88 million $241
Feb 9, 2024 $0.0111
-0.71%
$3.88 million $241
Feb 8, 2024 $0.0112
+35.31%
$3.91 million $43
Feb 7, 2024 $0.00827
+15.02%
$2.89 million $147
Feb 6, 2024 $0.00719
+0.00%
$2.51 million $256
Feb 5, 2024 $0.00719
+1.27%
$2.51 million $256
Feb 4, 2024 $0.0071
-10.01%
$2.48 million $82
Feb 3, 2024 $0.00789
-13.01%
$2.76 million $322