OBORTECH Historical Data

OBOT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00719
+0.00%
$ 2.51 million $ 256
Feb 5, 2024 $ 0.00719
+1.27%
$ 2.51 million $ 256
Feb 4, 2024 $ 0.0071
-10.01%
$ 2.48 million $ 82
Feb 3, 2024 $ 0.00789
-13.01%
$ 2.76 million $ 322
Feb 2, 2024 $ 0.00907
+0.00%
$ 3.17 million $ 184
Feb 1, 2024 $ 0.00907
-60.84%
$ 3.17 million $ 184
Jan 31, 2024 $ 0.0089
+5.95%
$ 3.11 million $ 79
Jan 30, 2024 $ 0.0084
+15.23%
$ 2.94 million $ 140
Jan 29, 2024 $ 0.00729
+0.14%
$ 2.55 million $ 196
Jan 28, 2024 $ 0.00728
-16.61%
$ 2.55 million $ 222
Jan 27, 2024 $ 0.00873
-1.24%
$ 3.05 million $ 8
Jan 26, 2024 $ 0.00884
+0.00%
$ 3.09 million $ 546
Jan 25, 2024 $ 0.00884
+0.00%
$ 3.09 million $ 546
Jan 24, 2024 $ 0.00884
+2.67%
$ 3.09 million $ 546
Jan 23, 2024 $ 0.00861
+6.82%
$ 3.01 million $ 584
Jan 22, 2024 $ 0.00806
+0.75%
$ 2.82 million $ 461
Jan 21, 2024 $ 0.008
+0.00%
$ 2.8 million $ 60
Jan 20, 2024 $ 0.008
+0.00%
$ 2.8 million $ 60
Jan 19, 2024 $ 0.008
+0.13%
$ 2.8 million $ 60
Jan 18, 2024 $ 0.00799
+0.00%
$ 2.79 million $ 121
Jan 17, 2024 $ 0.00799
+0.00%
$ 2.79 million $ 152
Jan 16, 2024 $ 0.00799
-3.27%
$ 2.79 million $ 979
Jan 15, 2024 $ 0.00895
+17.92%
$ 3.13 million $ 688
Jan 14, 2024 $ 0.00759
-15.85%
$ 2.65 million $ 55
Jan 13, 2024 $ 0.00902
+17.45%
$ 3.15 million $ 533
Jan 12, 2024 $ 0.00758
-4.89%
$ 2.65 million $ 991
Jan 11, 2024 $ 0.00797
-12.90%
$ 2.79 million $ 346
Jan 10, 2024 $ 0.00915
-6.73%
$ 3.2 million $ 2,866
Jan 9, 2024 $ 0.00981
+14.47%
$ 3.43 million $ 928
Jan 8, 2024 $ 0.0105
+6.91%
$ 3.66 million $ 252
Jan 7, 2024 $ 0.0098
-23.38%
$ 3.43 million $ 2,631
Jan 6, 2024 $ 0.0128
+42.43%
$ 4.47 million $ 3,394
Jan 5, 2024 $ 0.00898
+0.90%
$ 3.14 million $ 468
Jan 4, 2024 $ 0.0089
-3.16%
$ 3.11 million $ 219
Jan 3, 2024 $ 0.00919
+10.99%
$ 3.21 million $ 285
Jan 2, 2024 $ 0.00828
-11.82%
$ 2.9 million $ 323
Jan 1, 2024 $ 0.00939
-1.05%
$ 3.28 million $ 26
Dec 31, 2023 $ 0.00949
-11.14%
$ 3.32 million $ 89
Dec 30, 2023 $ 0.0107
-22.35%
$ 3.73 million $ 1,430
Dec 29, 2023 $ 0.0138
+55.58%
$ 4.83 million $ 84
Dec 28, 2023 $ 0.00887
+0.00%
$ 3.1 million $ 878
Dec 27, 2023 $ 0.00887
+26.90%
$ 3.1 million $ 878
Dec 26, 2023 $ 0.00699
-8.27%
$ 2.44 million $ 263
Dec 25, 2023 $ 0.00762
-4.87%
$ 2.66 million $ 391
Dec 24, 2023 $ 0.00801
-28.03%
$ 2.8 million $ 424
Dec 23, 2023 $ 0.0111
-1.52%
$ 3.89 million $ 90
Dec 22, 2023 $ 0.0113
+0.55%
$ 3.95 million $ 4,004
Dec 21, 2023 $ 0.0112
+1.71%
$ 3.93 million $ 6,504
Dec 20, 2023 $ 0.00803
+0.38%
$ 2.81 million $ 3,903
Dec 19, 2023 $ 0.008
-29.76%
$ 2.8 million $ 363