OBORTECH Historical Data

OBOT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0463
+7.42%
$ 16.17 million $ 120,565
Feb 23, 2024 $ 0.0431
-19.95%
$ 15.07 million $ 207,330
Feb 22, 2024 $ 0.0538
+0.80%
$ 18.83 million $ 459,246
Feb 21, 2024 $ 0.0534
+2.38%
$ 18.68 million $ 606,681
Feb 20, 2024 $ 0.0525
-4.12%
$ 18.35 million $ 1.21 million
Feb 19, 2024 $ 0.0591
+119.46%
$ 20.65 million $ 3.05 million
Feb 18, 2024 $ 0.0263
+53.38%
$ 9.2 million $ 455,915
Feb 17, 2024 $ 0.0172
+75.39%
$ 6 million $ 156,225
Feb 16, 2024 $ 0.00978
-3.26%
$ 3.42 million $ 77
Feb 15, 2024 $ 0.011
+11.18%
$ 3.86 million $ 225
Feb 14, 2024 $ 0.00993
+0.30%
$ 3.47 million $ 192
Feb 13, 2024 $ 0.0099
+0.00%
$ 3.46 million $ 978
Feb 12, 2024 $ 0.0099
+58.91%
$ 3.46 million $ 786
Feb 11, 2024 $ 0.00623
-43.92%
$ 2.18 million $ 231
Feb 10, 2024 $ 0.0111
+0.00%
$ 3.88 million $ 241
Feb 9, 2024 $ 0.0111
-0.71%
$ 3.88 million $ 241
Feb 8, 2024 $ 0.0112
+35.31%
$ 3.91 million $ 43
Feb 7, 2024 $ 0.00827
+15.02%
$ 2.89 million $ 147
Feb 6, 2024 $ 0.00719
+0.00%
$ 2.51 million $ 256
Feb 5, 2024 $ 0.00719
+1.27%
$ 2.51 million $ 256
Feb 4, 2024 $ 0.0071
-10.01%
$ 2.48 million $ 82
Feb 3, 2024 $ 0.00789
-13.01%
$ 2.76 million $ 322
Feb 2, 2024 $ 0.00907
+0.00%
$ 3.17 million $ 184
Feb 1, 2024 $ 0.00907
-60.84%
$ 3.17 million $ 184
Jan 31, 2024 $ 0.0089
+5.95%
$ 3.11 million $ 79
Jan 30, 2024 $ 0.0084
+15.23%
$ 2.94 million $ 140
Jan 29, 2024 $ 0.00729
+0.14%
$ 2.55 million $ 196
Jan 28, 2024 $ 0.00728
-16.61%
$ 2.55 million $ 222
Jan 27, 2024 $ 0.00873
-1.24%
$ 3.05 million $ 8
Jan 26, 2024 $ 0.00884
+0.00%
$ 3.09 million $ 546
Jan 25, 2024 $ 0.00884
+0.00%
$ 3.09 million $ 546
Jan 24, 2024 $ 0.00884
+2.67%
$ 3.09 million $ 546
Jan 23, 2024 $ 0.00861
+6.82%
$ 3.01 million $ 584
Jan 22, 2024 $ 0.00806
+0.75%
$ 2.82 million $ 461
Jan 21, 2024 $ 0.008
+0.00%
$ 2.8 million $ 60
Jan 20, 2024 $ 0.008
+0.00%
$ 2.8 million $ 60
Jan 19, 2024 $ 0.008
+0.13%
$ 2.8 million $ 60
Jan 18, 2024 $ 0.00799
+0.00%
$ 2.79 million $ 121
Jan 17, 2024 $ 0.00799
+0.00%
$ 2.79 million $ 152
Jan 16, 2024 $ 0.00799
-3.27%
$ 2.79 million $ 979
Jan 15, 2024 $ 0.00895
+17.92%
$ 3.13 million $ 688
Jan 14, 2024 $ 0.00759
-15.85%
$ 2.65 million $ 55
Jan 13, 2024 $ 0.00902
+17.45%
$ 3.15 million $ 533
Jan 12, 2024 $ 0.00758
-4.89%
$ 2.65 million $ 991
Jan 11, 2024 $ 0.00797
-12.90%
$ 2.79 million $ 346
Jan 10, 2024 $ 0.00915
-6.73%
$ 3.2 million $ 2,866
Jan 9, 2024 $ 0.00981
+14.47%
$ 3.43 million $ 928
Jan 8, 2024 $ 0.0105
+6.91%
$ 3.66 million $ 252
Jan 7, 2024 $ 0.0098
-23.38%
$ 3.43 million $ 2,631
Jan 6, 2024 $ 0.0128
+42.43%
$ 4.47 million $ 3,394