OBORTECH Historical Data

OBOT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0114
+49.28%
$ 3.98 million $ 765
Dec 17, 2023 $ 0.00763
-12.60%
$ 2.67 million $ 764
Dec 16, 2023 $ 0.00873
-3.54%
$ 3.05 million $ 417
Dec 15, 2023 $ 0.00905
-36.93%
$ 3.16 million $ 158
Dec 14, 2023 $ 0.0143
-3.04%
$ 5.02 million $ 1,152
Dec 13, 2023 $ 0.0148
+74.53%
$ 5.17 million $ 2,451
Dec 12, 2023 $ 0.00848
+6.00%
$ 2.96 million $ 1,133
Dec 11, 2023 $ 0.008
-0.50%
$ 2.8 million $ 84
Dec 10, 2023 $ 0.00804
-66.73%
$ 2.81 million $ 497
Dec 9, 2023 $ 0.0242
-0.86%
$ 8.45 million $ 92
Dec 8, 2023 $ 0.0244
+2.05%
$ 8.54 million $ 93
Dec 7, 2023 $ 0.0239
-1.29%
$ 8.35 million $ 91
Dec 6, 2023 $ 0.0242
-0.88%
$ 8.44 million $ 92
Dec 5, 2023 $ 0.0244
+5.18%
$ 8.52 million $ 93
Dec 4, 2023 $ 0.0232
+4.91%
$ 8.1 million $ 88
Dec 3, 2023 $ 0.0221
+1.34%
$ 7.72 million $ 84
Dec 2, 2023 $ 0.0218
+56.97%
$ 7.62 million $ 83
Dec 1, 2023 $ 0.0139
+0.29%
$ 4.86 million $ 137
Nov 30, 2023 $ 0.0138
-0.22%
$ 4.84 million $ 111
Nov 29, 2023 $ 0.0139
+0.00%
$ 4.85 million $ 83
Nov 28, 2023 $ 0.0139
-0.07%
$ 4.85 million $ 313
Nov 27, 2023 $ 0.0139
-6.09%
$ 4.86 million $ 507
Nov 26, 2023 $ 0.0148
+75.24%
$ 5.17 million $ 443
Nov 25, 2023 $ 0.00844
+0.00%
$ 2.95 million $ 157
Nov 24, 2023 $ 0.00844
+0.00%
$ 2.95 million $ 157
Nov 23, 2023 $ 0.00844
+0.00%
$ 2.95 million $ 157
Nov 22, 2023 $ 0.00844
-14.97%
$ 2.95 million $ 157
Nov 21, 2023 $ 0.00995
-8.59%
$ 3.48 million $ 263
Nov 20, 2023 $ 0.0109
+0.00%
$ 3.8 million $ 132
Nov 19, 2023 $ 0.0109
+0.00%
$ 3.8 million $ 132
Nov 18, 2023 $ 0.0109
+19.48%
$ 3.8 million $ 132
Nov 17, 2023 $ 0.00753
+0.00%
$ 2.63 million $ 822
Nov 16, 2023 $ 0.00753
-20.53%
$ 2.63 million $ 913
Nov 15, 2023 $ 0.00948
+5.47%
$ 3.31 million $ 138
Nov 14, 2023 $ 0.00898
-17.85%
$ 3.14 million $ 229
Nov 13, 2023 $ 0.0109
+0.00%
$ 3.82 million $ 671
Nov 12, 2023 $ 0.0109
+17.60%
$ 3.82 million $ 671
Nov 11, 2023 $ 0.00928
-0.59%
$ 3.24 million $ 135
Nov 10, 2023 $ 0.00934
+1.73%
$ 3.27 million $ 136
Nov 9, 2023 $ 0.00919
+3.13%
$ 3.21 million $ 134
Nov 8, 2023 $ 0.00894
+0.83%
$ 3.12 million $ 130
Nov 7, 2023 $ 0.00887
-20.01%
$ 3.1 million $ 129
Nov 6, 2023 $ 0.0111
-4.87%
$ 3.88 million $ 34
Nov 5, 2023 $ 0.0116
+31.38%
$ 4.07 million $ 102
Nov 4, 2023 $ 0.00886
+1.47%
$ 3.1 million $ 129
Nov 3, 2023 $ 0.00874
-0.50%
$ 3.06 million $ 127
Nov 2, 2023 $ 0.00871
-1.85%
$ 3.05 million $ 140
Nov 1, 2023 $ 0.00887
+2.38%
$ 3.1 million $ 129
Oct 31, 2023 $ 0.00867
+8.31%
$ 3.03 million $ 126
Oct 30, 2023 $ 0.00722
+0.05%
$ 2.53 million $ 220