Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.00907
+0.00%
$3.17 million $184
Feb 1, 2024 $0.00907
-60.84%
$3.17 million $184
Jan 31, 2024 $0.0089
+5.95%
$3.11 million $79
Jan 30, 2024 $0.0084
+15.23%
$2.94 million $140
Jan 29, 2024 $0.00729
+0.14%
$2.55 million $196
Jan 28, 2024 $0.00728
-16.61%
$2.55 million $222
Jan 27, 2024 $0.00873
-1.24%
$3.05 million $8
Jan 26, 2024 $0.00884
+0.00%
$3.09 million $546
Jan 25, 2024 $0.00884
+0.00%
$3.09 million $546
Jan 24, 2024 $0.00884
+2.67%
$3.09 million $546
Jan 23, 2024 $0.00861
+6.82%
$3.01 million $584
Jan 22, 2024 $0.00806
+0.75%
$2.82 million $461
Jan 21, 2024 $0.008
+0.00%
$2.8 million $60
Jan 20, 2024 $0.008
+0.00%
$2.8 million $60
Jan 19, 2024 $0.008
+0.13%
$2.8 million $60
Jan 18, 2024 $0.00799
+0.00%
$2.79 million $121
Jan 17, 2024 $0.00799
+0.00%
$2.79 million $152
Jan 16, 2024 $0.00799
-3.27%
$2.79 million $979
Jan 15, 2024 $0.00895
+17.92%
$3.13 million $688
Jan 14, 2024 $0.00759
-15.85%
$2.65 million $55
Jan 13, 2024 $0.00902
+17.45%
$3.15 million $533
Jan 12, 2024 $0.00758
-4.89%
$2.65 million $991
Jan 11, 2024 $0.00797
-12.90%
$2.79 million $346
Jan 10, 2024 $0.00915
-6.73%
$3.2 million $2,866
Jan 9, 2024 $0.00981
+14.47%
$3.43 million $928
Jan 8, 2024 $0.0105
+6.91%
$3.66 million $252
Jan 7, 2024 $0.0098
-23.38%
$3.43 million $2,631
Jan 6, 2024 $0.0128
+42.43%
$4.47 million $3,394
Jan 5, 2024 $0.00898
+0.90%
$3.14 million $468
Jan 4, 2024 $0.0089
-3.16%
$3.11 million $219
Jan 3, 2024 $0.00919
+10.99%
$3.21 million $285
Jan 2, 2024 $0.00828
-11.82%
$2.9 million $323
Jan 1, 2024 $0.00939
-1.05%
$3.28 million $26
Dec 31, 2023 $0.00949
-11.14%
$3.32 million $89
Dec 30, 2023 $0.0107
-22.35%
$3.73 million $1,430
Dec 29, 2023 $0.0138
+55.58%
$4.83 million $84
Dec 28, 2023 $0.00887
+0.00%
$3.1 million $878
Dec 27, 2023 $0.00887
+26.90%
$3.1 million $878
Dec 26, 2023 $0.00699
-8.27%
$2.44 million $263
Dec 25, 2023 $0.00762
-4.87%
$2.66 million $391
Dec 24, 2023 $0.00801
-28.03%
$2.8 million $424
Dec 23, 2023 $0.0111
-1.52%
$3.89 million $90
Dec 22, 2023 $0.0113
+0.55%
$3.95 million $4,004
Dec 21, 2023 $0.0112
+1.71%
$3.93 million $6,504
Dec 20, 2023 $0.00803
+0.38%
$2.81 million $3,903
Dec 19, 2023 $0.008
-29.76%
$2.8 million $363
Dec 18, 2023 $0.0114
+49.28%
$3.98 million $765
Dec 17, 2023 $0.00763
-12.60%
$2.67 million $764
Dec 16, 2023 $0.00873
-3.54%
$3.05 million $417
Dec 15, 2023 $0.00905
-36.93%
$3.16 million $158