Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0143
-3.04%
$5.02 million $1,152
Dec 13, 2023 $0.0148
+74.53%
$5.17 million $2,451
Dec 12, 2023 $0.00848
+6.00%
$2.96 million $1,133
Dec 11, 2023 $0.008
-0.50%
$2.8 million $84
Dec 10, 2023 $0.00804
-66.73%
$2.81 million $497
Dec 9, 2023 $0.0242
-0.86%
$8.45 million $92
Dec 8, 2023 $0.0244
+2.05%
$8.54 million $93
Dec 7, 2023 $0.0239
-1.29%
$8.35 million $91
Dec 6, 2023 $0.0242
-0.88%
$8.44 million $92
Dec 5, 2023 $0.0244
+5.18%
$8.52 million $93
Dec 4, 2023 $0.0232
+4.91%
$8.1 million $88
Dec 3, 2023 $0.0221
+1.34%
$7.72 million $84
Dec 2, 2023 $0.0218
+56.97%
$7.62 million $83
Dec 1, 2023 $0.0139
+0.29%
$4.86 million $137
Nov 30, 2023 $0.0138
-0.22%
$4.84 million $111
Nov 29, 2023 $0.0139
+0.00%
$4.85 million $83
Nov 28, 2023 $0.0139
-0.07%
$4.85 million $313
Nov 27, 2023 $0.0139
-6.09%
$4.86 million $507
Nov 26, 2023 $0.0148
+75.24%
$5.17 million $443
Nov 25, 2023 $0.00844
+0.00%
$2.95 million $157
Nov 24, 2023 $0.00844
+0.00%
$2.95 million $157
Nov 23, 2023 $0.00844
+0.00%
$2.95 million $157
Nov 22, 2023 $0.00844
-14.97%
$2.95 million $157
Nov 21, 2023 $0.00995
-8.59%
$3.48 million $263
Nov 20, 2023 $0.0109
+0.00%
$3.8 million $132
Nov 19, 2023 $0.0109
+0.00%
$3.8 million $132
Nov 18, 2023 $0.0109
+19.48%
$3.8 million $132
Nov 17, 2023 $0.00753
+0.00%
$2.63 million $822
Nov 16, 2023 $0.00753
-20.53%
$2.63 million $913
Nov 15, 2023 $0.00948
+5.47%
$3.31 million $138
Nov 14, 2023 $0.00898
-17.85%
$3.14 million $229
Nov 13, 2023 $0.0109
+0.00%
$3.82 million $671
Nov 12, 2023 $0.0109
+17.60%
$3.82 million $671
Nov 11, 2023 $0.00928
-0.59%
$3.24 million $135
Nov 10, 2023 $0.00934
+1.73%
$3.27 million $136
Nov 9, 2023 $0.00919
+3.13%
$3.21 million $134
Nov 8, 2023 $0.00894
+0.83%
$3.12 million $130
Nov 7, 2023 $0.00887
-20.01%
$3.1 million $129
Nov 6, 2023 $0.0111
-4.87%
$3.88 million $34
Nov 5, 2023 $0.0116
+31.38%
$4.07 million $102
Nov 4, 2023 $0.00886
+1.47%
$3.1 million $129
Nov 3, 2023 $0.00874
-0.50%
$3.06 million $127
Nov 2, 2023 $0.00871
-1.85%
$3.05 million $140
Nov 1, 2023 $0.00887
+2.38%
$3.1 million $129
Oct 31, 2023 $0.00867
+8.31%
$3.03 million $126
Oct 30, 2023 $0.00722
+0.05%
$2.53 million $220
Oct 29, 2023 $0.00722
-0.08%
$2.52 million $220
Oct 28, 2023 $0.00722
+0.14%
$2.53 million $220
Oct 27, 2023 $0.00721
-0.05%
$2.52 million $220
Oct 26, 2023 $0.00721
-16.39%
$2.52 million $220