OBORTECH Historical Data

OBOT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00722
+0.05%
$ 2.53 million $ 220
Oct 29, 2023 $ 0.00722
-0.08%
$ 2.52 million $ 220
Oct 28, 2023 $ 0.00722
+0.14%
$ 2.53 million $ 220
Oct 27, 2023 $ 0.00721
-0.05%
$ 2.52 million $ 220
Oct 26, 2023 $ 0.00721
-16.39%
$ 2.52 million $ 220
Oct 25, 2023 $ 0.00863
+1.75%
$ 3.02 million $ 781
Oct 24, 2023 $ 0.00847
+10.73%
$ 2.96 million $ 56
Oct 23, 2023 $ 0.00765
+2.18%
$ 2.67 million $ 123
Oct 22, 2023 $ 0.00749
+0.14%
$ 2.62 million $ 50
Oct 21, 2023 $ 0.00747
+0.74%
$ 2.61 million $ 50
Oct 20, 2023 $ 0.00742
+3.52%
$ 2.59 million $ 49
Oct 19, 2023 $ 0.00716
+0.93%
$ 2.5 million $ 48
Oct 18, 2023 $ 0.00709
-0.29%
$ 2.48 million $ 47
Oct 17, 2023 $ 0.00712
-0.21%
$ 2.49 million $ 47
Oct 16, 2023 $ 0.00713
+4.47%
$ 2.49 million $ 48
Oct 15, 2023 $ 0.00683
+1.24%
$ 2.39 million $ 55
Oct 14, 2023 $ 0.00674
-0.41%
$ 2.36 million $ 45
Oct 13, 2023 $ 0.00677
+8.86%
$ 2.37 million $ 55
Oct 12, 2023 $ 0.00622
+0.31%
$ 2.18 million $ 245
Oct 11, 2023 $ 0.00621
-22.43%
$ 2.17 million $ 244
Oct 10, 2023 $ 0.008
+15.61%
$ 2.8 million $ 54
Oct 9, 2023 $ 0.00692
-12.30%
$ 2.42 million $ 46
Oct 8, 2023 $ 0.00789
+0.00%
$ 2.76 million $ 267
Oct 7, 2023 $ 0.00775
+10.98%
$ 2.71 million $ 314
Oct 6, 2023 $ 0.00698
+1.79%
$ 2.44 million $ 47
Oct 5, 2023 $ 0.00686
-1.22%
$ 2.4 million $ 46
Oct 4, 2023 $ 0.00695
+1.37%
$ 2.43 million $ 46
Oct 3, 2023 $ 0.00685
-0.42%
$ 2.4 million $ 46
Oct 2, 2023 $ 0.0069
-1.08%
$ 2.41 million $ 46
Oct 1, 2023 $ 0.00698
+3.38%
$ 2.44 million $ 47
Sep 30, 2023 $ 0.00675
-15.70%
$ 2.36 million $ 45
Sep 29, 2023 $ 0.008
+0.00%
$ 2.8 million $ 590
Sep 28, 2023 $ 0.008
+21.46%
$ 2.8 million $ 590
Sep 27, 2023 $ 0.00659
-5.80%
$ 2.3 million $ 44
Sep 26, 2023 $ 0.007
-0.10%
$ 2.45 million $ 75
Sep 25, 2023 $ 0.007
-0.67%
$ 2.45 million $ 75
Sep 24, 2023 $ 0.00705
+0.20%
$ 2.47 million $ 76
Sep 23, 2023 $ 0.00704
+0.24%
$ 2.46 million $ 76
Sep 22, 2023 $ 0.00702
+0.14%
$ 2.45 million $ 76
Sep 21, 2023 $ 0.00701
-21.79%
$ 2.45 million $ 76
Sep 20, 2023 $ 0.00897
+7.82%
$ 3.14 million $ 403
Sep 19, 2023 $ 0.00832
+18.51%
$ 2.91 million $ 9
Sep 18, 2023 $ 0.00702
-0.46%
$ 2.46 million $ 11
Sep 17, 2023 $ 0.00705
-13.95%
$ 2.46 million $ 11
Sep 16, 2023 $ 0.00819
+0.42%
$ 2.86 million $ 9
Sep 15, 2023 $ 0.00816
+16.32%
$ 2.85 million $ 9
Sep 14, 2023 $ 0.00702
+0.05%
$ 2.45 million $ 11
Sep 13, 2023 $ 0.00701
-0.11%
$ 2.45 million $ 11
Sep 12, 2023 $ 0.00702
-0.10%
$ 2.45 million $ 545
Sep 11, 2023 $ 0.00703
-21.04%
$ 2.46 million $ 546