OBORTECH Historical Data

OBOT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00703
-21.04%
$ 2.46 million $ 546
Sep 10, 2023 $ 0.0089
+12.41%
$ 3.11 million $ 171
Sep 9, 2023 $ 0.00792
+0.12%
$ 2.77 million $ 9
Sep 8, 2023 $ 0.00792
-0.79%
$ 2.77 million $ 25
Sep 7, 2023 $ 0.00797
-10.12%
$ 2.79 million $ 9
Sep 6, 2023 $ 0.00886
-0.16%
$ 3.1 million $ 559
Sep 5, 2023 $ 0.00888
+0.30%
$ 3.1 million $ 560
Sep 4, 2023 $ 0.00885
+11.73%
$ 3.1 million $ 559
Sep 3, 2023 $ 0.00792
+0.00%
$ 2.77 million $ 188
Sep 2, 2023 $ 0.00793
-0.38%
$ 2.77 million $ 188
Sep 1, 2023 $ 0.00796
-2.74%
$ 2.78 million $ 189
Aug 31, 2023 $ 0.00818
-4.67%
$ 2.86 million $ 110
Aug 30, 2023 $ 0.00859
-1.39%
$ 3 million $ 115
Aug 29, 2023 $ 0.0087
+56.58%
$ 3.04 million $ 117
Aug 28, 2023 $ 0.00655
+17.37%
$ 2.29 million $ 296
Aug 27, 2023 $ 0.00558
-0.21%
$ 1.95 million $ 186
Aug 26, 2023 $ 0.00559
-30.62%
$ 1.95 million $ 187
Aug 25, 2023 $ 0.00806
+16.19%
$ 2.82 million $ 1,521
Aug 24, 2023 $ 0.00693
+0.11%
$ 2.42 million $ 56
Aug 23, 2023 $ 0.00692
+0.30%
$ 2.42 million $ 56
Aug 22, 2023 $ 0.0069
-0.38%
$ 2.41 million $ 56
Aug 21, 2023 $ 0.00693
-0.65%
$ 2.42 million $ 190
Aug 20, 2023 $ 0.00697
+0.19%
$ 2.44 million $ 191
Aug 19, 2023 $ 0.00696
+0.12%
$ 2.43 million $ 191
Aug 18, 2023 $ 0.00695
-0.09%
$ 2.43 million $ 190
Aug 17, 2023 $ 0.00696
-0.51%
$ 2.43 million $ 36
Aug 16, 2023 $ 0.007
+1.40%
$ 2.45 million $ 36
Aug 15, 2023 $ 0.0069
+0.13%
$ 2.41 million $ 22
Aug 14, 2023 $ 0.00689
-1.77%
$ 2.41 million $ 22
Aug 13, 2023 $ 0.00688
-0.28%
$ 2.41 million $ 22
Aug 12, 2023 $ 0.0069
-1.31%
$ 2.41 million $ 350
Aug 11, 2023 $ 0.00699
-5.90%
$ 2.45 million $ 124
Aug 10, 2023 $ 0.00743
-0.03%
$ 2.6 million $ 10
Aug 9, 2023 $ 0.00744
-0.03%
$ 2.6 million $ 451
Aug 8, 2023 $ 0.00744
-3.96%
$ 2.6 million $ 451
Aug 7, 2023 $ 0.00775
+0.42%
$ 2.71 million $ 6
Aug 6, 2023 $ 0.00772
-0.17%
$ 2.7 million $ 6
Aug 5, 2023 $ 0.00773
+0.03%
$ 2.7 million $ 6
Aug 4, 2023 $ 0.00773
+3.91%
$ 2.7 million $ 12
Aug 3, 2023 $ 0.00744
+0.06%
$ 2.6 million $ 311
Aug 2, 2023 $ 0.00744
+0.18%
$ 2.6 million $ 311
Aug 1, 2023 $ 0.00743
-8.24%
$ 2.6 million $ 314
Jul 31, 2023 $ 0.0081
+0.00%
$ 2.83 million $ 105
Jul 30, 2023 $ 0.0081
-0.12%
$ 2.83 million $ 65
Jul 29, 2023 $ 0.00811
+0.02%
$ 2.83 million $ 65
Jul 28, 2023 $ 0.0081
+0.09%
$ 2.83 million $ 65
Jul 27, 2023 $ 0.00809
-0.15%
$ 2.83 million $ 65
Jul 26, 2023 $ 0.00811
+0.07%
$ 2.83 million $ 65
Jul 25, 2023 $ 0.0081
-9.33%
$ 2.83 million $ 65
Jul 24, 2023 $ 0.00893
-1.14%
$ 3.12 million $ 7