OBORTECH Historical Data

OBOT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00789
+0.00%
$ 2.76 million $ 267
Oct 7, 2023 $ 0.00775
+10.98%
$ 2.71 million $ 314
Oct 6, 2023 $ 0.00698
+1.79%
$ 2.44 million $ 47
Oct 5, 2023 $ 0.00686
-1.22%
$ 2.4 million $ 46
Oct 4, 2023 $ 0.00695
+1.37%
$ 2.43 million $ 46
Oct 3, 2023 $ 0.00685
-0.42%
$ 2.4 million $ 46
Oct 2, 2023 $ 0.0069
-1.08%
$ 2.41 million $ 46
Oct 1, 2023 $ 0.00698
+3.38%
$ 2.44 million $ 47
Sep 30, 2023 $ 0.00675
-15.70%
$ 2.36 million $ 45
Sep 29, 2023 $ 0.008
+0.00%
$ 2.8 million $ 590
Sep 28, 2023 $ 0.008
+21.46%
$ 2.8 million $ 590
Sep 27, 2023 $ 0.00659
-5.80%
$ 2.3 million $ 44
Sep 26, 2023 $ 0.007
-0.10%
$ 2.45 million $ 75
Sep 25, 2023 $ 0.007
-0.67%
$ 2.45 million $ 75
Sep 24, 2023 $ 0.00705
+0.20%
$ 2.47 million $ 76
Sep 23, 2023 $ 0.00704
+0.24%
$ 2.46 million $ 76
Sep 22, 2023 $ 0.00702
+0.14%
$ 2.45 million $ 76
Sep 21, 2023 $ 0.00701
-21.79%
$ 2.45 million $ 76
Sep 20, 2023 $ 0.00897
+7.82%
$ 3.14 million $ 403
Sep 19, 2023 $ 0.00832
+18.51%
$ 2.91 million $ 9
Sep 18, 2023 $ 0.00702
-0.46%
$ 2.46 million $ 11
Sep 17, 2023 $ 0.00705
-13.95%
$ 2.46 million $ 11
Sep 16, 2023 $ 0.00819
+0.42%
$ 2.86 million $ 9
Sep 15, 2023 $ 0.00816
+16.32%
$ 2.85 million $ 9
Sep 14, 2023 $ 0.00702
+0.05%
$ 2.45 million $ 11
Sep 13, 2023 $ 0.00701
-0.11%
$ 2.45 million $ 11
Sep 12, 2023 $ 0.00702
-0.10%
$ 2.45 million $ 545
Sep 11, 2023 $ 0.00703
-21.04%
$ 2.46 million $ 546
Sep 10, 2023 $ 0.0089
+12.41%
$ 3.11 million $ 171
Sep 9, 2023 $ 0.00792
+0.12%
$ 2.77 million $ 9
Sep 8, 2023 $ 0.00792
-0.79%
$ 2.77 million $ 25
Sep 7, 2023 $ 0.00797
-10.12%
$ 2.79 million $ 9
Sep 6, 2023 $ 0.00886
-0.16%
$ 3.1 million $ 559
Sep 5, 2023 $ 0.00888
+0.30%
$ 3.1 million $ 560
Sep 4, 2023 $ 0.00885
+11.73%
$ 3.1 million $ 559
Sep 3, 2023 $ 0.00792
+0.00%
$ 2.77 million $ 188
Sep 2, 2023 $ 0.00793
-0.38%
$ 2.77 million $ 188
Sep 1, 2023 $ 0.00796
-2.74%
$ 2.78 million $ 189
Aug 31, 2023 $ 0.00818
-4.67%
$ 2.86 million $ 110
Aug 30, 2023 $ 0.00859
-1.39%
$ 3 million $ 115
Aug 29, 2023 $ 0.0087
+56.58%
$ 3.04 million $ 117
Aug 28, 2023 $ 0.00655
+17.37%
$ 2.29 million $ 296
Aug 27, 2023 $ 0.00558
-0.21%
$ 1.95 million $ 186
Aug 26, 2023 $ 0.00559
-30.62%
$ 1.95 million $ 187
Aug 25, 2023 $ 0.00806
+16.19%
$ 2.82 million $ 1,521
Aug 24, 2023 $ 0.00693
+0.11%
$ 2.42 million $ 56
Aug 23, 2023 $ 0.00692
+0.30%
$ 2.42 million $ 56
Aug 22, 2023 $ 0.0069
-0.38%
$ 2.41 million $ 56
Aug 21, 2023 $ 0.00693
-0.65%
$ 2.42 million $ 190
Aug 20, 2023 $ 0.00697
+0.19%
$ 2.44 million $ 191