Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.00888
+0.30%
$3.1 million $560
Sep 4, 2023 $0.00885
+11.73%
$3.1 million $559
Sep 3, 2023 $0.00792
+0.00%
$2.77 million $188
Sep 2, 2023 $0.00793
-0.38%
$2.77 million $188
Sep 1, 2023 $0.00796
-2.74%
$2.78 million $189
Aug 31, 2023 $0.00818
-4.67%
$2.86 million $110
Aug 30, 2023 $0.00859
-1.39%
$3 million $115
Aug 29, 2023 $0.0087
+56.58%
$3.04 million $117
Aug 28, 2023 $0.00655
+17.37%
$2.29 million $296
Aug 27, 2023 $0.00558
-0.21%
$1.95 million $186
Aug 26, 2023 $0.00559
-30.62%
$1.95 million $187
Aug 25, 2023 $0.00806
+16.19%
$2.82 million $1,521
Aug 24, 2023 $0.00693
+0.11%
$2.42 million $56
Aug 23, 2023 $0.00692
+0.30%
$2.42 million $56
Aug 22, 2023 $0.0069
-0.38%
$2.41 million $56
Aug 21, 2023 $0.00693
-0.65%
$2.42 million $190
Aug 20, 2023 $0.00697
+0.19%
$2.44 million $191
Aug 19, 2023 $0.00696
+0.12%
$2.43 million $191
Aug 18, 2023 $0.00695
-0.09%
$2.43 million $190
Aug 17, 2023 $0.00696
-0.51%
$2.43 million $36
Aug 16, 2023 $0.007
+1.40%
$2.45 million $36
Aug 15, 2023 $0.0069
+0.13%
$2.41 million $22
Aug 14, 2023 $0.00689
-1.77%
$2.41 million $22
Aug 13, 2023 $0.00688
-0.28%
$2.41 million $22
Aug 12, 2023 $0.0069
-1.31%
$2.41 million $350
Aug 11, 2023 $0.00699
-5.90%
$2.45 million $124
Aug 10, 2023 $0.00743
-0.03%
$2.6 million $10
Aug 9, 2023 $0.00744
-0.03%
$2.6 million $451
Aug 8, 2023 $0.00744
-3.96%
$2.6 million $451
Aug 7, 2023 $0.00775
+0.42%
$2.71 million $6
Aug 6, 2023 $0.00772
-0.17%
$2.7 million $6
Aug 5, 2023 $0.00773
+0.03%
$2.7 million $6
Aug 4, 2023 $0.00773
+3.91%
$2.7 million $12
Aug 3, 2023 $0.00744
+0.06%
$2.6 million $311
Aug 2, 2023 $0.00744
+0.18%
$2.6 million $311
Aug 1, 2023 $0.00743
-8.24%
$2.6 million $314
Jul 31, 2023 $0.0081
+0.00%
$2.83 million $105
Jul 30, 2023 $0.0081
-0.12%
$2.83 million $65
Jul 29, 2023 $0.00811
+0.02%
$2.83 million $65
Jul 28, 2023 $0.0081
+0.09%
$2.83 million $65
Jul 27, 2023 $0.00809
-0.15%
$2.83 million $65
Jul 26, 2023 $0.00811
+0.07%
$2.83 million $65
Jul 25, 2023 $0.0081
-9.33%
$2.83 million $65
Jul 24, 2023 $0.00893
-1.14%
$3.12 million $7
Jul 23, 2023 $0.00904
+0.04%
$3.16 million $21
Jul 22, 2023 $0.00904
+0.04%
$3.16 million $21
Jul 21, 2023 $0.00903
-1.26%
$3.16 million $42
Jul 20, 2023 $0.00915
-0.77%
$3.2 million $368
Jul 19, 2023 $0.0117
+17.79%
$4.1 million $27
Jul 18, 2023 $0.00995
-0.07%
$3.48 million $236