OBORTECH Historical Data

OBOT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00696
+0.12%
$ 2.43 million $ 191
Aug 18, 2023 $ 0.00695
-0.09%
$ 2.43 million $ 190
Aug 17, 2023 $ 0.00696
-0.51%
$ 2.43 million $ 36
Aug 16, 2023 $ 0.007
+1.40%
$ 2.45 million $ 36
Aug 15, 2023 $ 0.0069
+0.13%
$ 2.41 million $ 22
Aug 14, 2023 $ 0.00689
-1.77%
$ 2.41 million $ 22
Aug 13, 2023 $ 0.00688
-0.28%
$ 2.41 million $ 22
Aug 12, 2023 $ 0.0069
-1.31%
$ 2.41 million $ 350
Aug 11, 2023 $ 0.00699
-5.90%
$ 2.45 million $ 124
Aug 10, 2023 $ 0.00743
-0.03%
$ 2.6 million $ 10
Aug 9, 2023 $ 0.00744
-0.03%
$ 2.6 million $ 451
Aug 8, 2023 $ 0.00744
-3.96%
$ 2.6 million $ 451
Aug 7, 2023 $ 0.00775
+0.42%
$ 2.71 million $ 6
Aug 6, 2023 $ 0.00772
-0.17%
$ 2.7 million $ 6
Aug 5, 2023 $ 0.00773
+0.03%
$ 2.7 million $ 6
Aug 4, 2023 $ 0.00773
+3.91%
$ 2.7 million $ 12
Aug 3, 2023 $ 0.00744
+0.06%
$ 2.6 million $ 311
Aug 2, 2023 $ 0.00744
+0.18%
$ 2.6 million $ 311
Aug 1, 2023 $ 0.00743
-8.24%
$ 2.6 million $ 314
Jul 31, 2023 $ 0.0081
+0.00%
$ 2.83 million $ 105
Jul 30, 2023 $ 0.0081
-0.12%
$ 2.83 million $ 65
Jul 29, 2023 $ 0.00811
+0.02%
$ 2.83 million $ 65
Jul 28, 2023 $ 0.0081
+0.09%
$ 2.83 million $ 65
Jul 27, 2023 $ 0.00809
-0.15%
$ 2.83 million $ 65
Jul 26, 2023 $ 0.00811
+0.07%
$ 2.83 million $ 65
Jul 25, 2023 $ 0.0081
-9.33%
$ 2.83 million $ 65
Jul 24, 2023 $ 0.00893
-1.14%
$ 3.12 million $ 7
Jul 23, 2023 $ 0.00904
+0.04%
$ 3.16 million $ 21
Jul 22, 2023 $ 0.00904
+0.04%
$ 3.16 million $ 21
Jul 21, 2023 $ 0.00903
-1.26%
$ 3.16 million $ 42
Jul 20, 2023 $ 0.00915
-0.77%
$ 3.2 million $ 368
Jul 19, 2023 $ 0.0117
+17.79%
$ 4.1 million $ 27
Jul 18, 2023 $ 0.00995
-0.07%
$ 3.48 million $ 236
Jul 17, 2023 $ 0.00995
-2.25%
$ 3.48 million $ 236
Jul 16, 2023 $ 0.00999
+0.33%
$ 3.49 million $ 237
Jul 15, 2023 $ 0.00996
+0.06%
$ 3.48 million $ 236
Jul 14, 2023 $ 0.00995
-19.06%
$ 3.48 million $ 236
Jul 13, 2023 $ 0.0123
+3.36%
$ 4.3 million $ 29
Jul 12, 2023 $ 0.0119
-0.79%
$ 4.16 million $ 28
Jul 11, 2023 $ 0.012
+0.74%
$ 4.19 million $ 28
Jul 10, 2023 $ 0.0119
+0.77%
$ 4.16 million $ 28
Jul 9, 2023 $ 0.0118
-0.31%
$ 4.13 million $ 28
Jul 8, 2023 $ 0.0118
-0.35%
$ 4.14 million $ 28
Jul 7, 2023 $ 0.0119
+6.47%
$ 4.15 million $ 28
Jul 6, 2023 $ 0.0112
+0.42%
$ 3.9 million $ 497
Jul 5, 2023 $ 0.0111
-0.16%
$ 3.88 million $ 469
Jul 4, 2023 $ 0.0111
+35.24%
$ 3.89 million $ 470
Jul 3, 2023 $ 0.00815
-0.51%
$ 2.8 million $ 21
Jul 2, 2023 $ 0.0082
+0.12%
$ 2.82 million $ 24
Jul 1, 2023 $ 0.0082
+0.46%
$ 2.81 million $ 24