OBORTECH Historical Data

OBOT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00904
+0.04%
$ 3.16 million $ 21
Jul 22, 2023 $ 0.00904
+0.04%
$ 3.16 million $ 21
Jul 21, 2023 $ 0.00903
-1.26%
$ 3.16 million $ 42
Jul 20, 2023 $ 0.00915
-0.77%
$ 3.2 million $ 368
Jul 19, 2023 $ 0.0117
+17.79%
$ 4.1 million $ 27
Jul 18, 2023 $ 0.00995
-0.07%
$ 3.48 million $ 236
Jul 17, 2023 $ 0.00995
-2.25%
$ 3.48 million $ 236
Jul 16, 2023 $ 0.00999
+0.33%
$ 3.49 million $ 237
Jul 15, 2023 $ 0.00996
+0.06%
$ 3.48 million $ 236
Jul 14, 2023 $ 0.00995
-19.06%
$ 3.48 million $ 236
Jul 13, 2023 $ 0.0123
+3.36%
$ 4.3 million $ 29
Jul 12, 2023 $ 0.0119
-0.79%
$ 4.16 million $ 28
Jul 11, 2023 $ 0.012
+0.74%
$ 4.19 million $ 28
Jul 10, 2023 $ 0.0119
+0.77%
$ 4.16 million $ 28
Jul 9, 2023 $ 0.0118
-0.31%
$ 4.13 million $ 28
Jul 8, 2023 $ 0.0118
-0.35%
$ 4.14 million $ 28
Jul 7, 2023 $ 0.0119
+6.47%
$ 4.15 million $ 28
Jul 6, 2023 $ 0.0112
+0.42%
$ 3.9 million $ 497
Jul 5, 2023 $ 0.0111
-0.16%
$ 3.88 million $ 469
Jul 4, 2023 $ 0.0111
+35.24%
$ 3.89 million $ 470
Jul 3, 2023 $ 0.00815
-0.51%
$ 2.8 million $ 21
Jul 2, 2023 $ 0.0082
+0.12%
$ 2.82 million $ 24
Jul 1, 2023 $ 0.0082
+0.46%
$ 2.81 million $ 24
Jun 30, 2023 $ 0.00819
+0.02%
$ 2.81 million $ 24
Jun 29, 2023 $ 0.00816
-6.95%
$ 2.8 million $ 21
Jun 28, 2023 $ 0.00877
-3.46%
$ 3.01 million $ 7
Jun 27, 2023 $ 0.00909
-4.66%
$ 3.12 million $ 21
Jun 26, 2023 $ 0.00953
-0.08%
$ 3.27 million $ 511
Jun 25, 2023 $ 0.00954
+0.34%
$ 3.27 million $ 511
Jun 24, 2023 $ 0.00953
+4.62%
$ 3.27 million $ 253
Jun 23, 2023 $ 0.0092
+0.37%
$ 3.16 million $ 28
Jun 22, 2023 $ 0.00915
-4.06%
$ 3.14 million $ 28
Jun 21, 2023 $ 0.00953
-2.01%
$ 3.27 million $ 450
Jun 20, 2023 $ 0.00972
+0.17%
$ 3.34 million $ 214
Jun 19, 2023 $ 0.00971
-5.56%
$ 3.33 million $ 214
Jun 18, 2023 $ 0.00994
+2.12%
$ 3.41 million $ 341
Jun 17, 2023 $ 0.00973
+0.06%
$ 3.34 million $ 214
Jun 16, 2023 $ 0.00973
-0.86%
$ 3.34 million $ 214
Jun 15, 2023 $ 0.00981
+0.60%
$ 3.37 million $ 337
Jun 14, 2023 $ 0.00975
-2.85%
$ 3.35 million $ 334
Jun 13, 2023 $ 0.01
+0.27%
$ 3.45 million $ 23
Jun 12, 2023 $ 0.01
-0.07%
$ 3.44 million $ 145
Jun 11, 2023 $ 0.01
-14.15%
$ 3.44 million $ 145
Jun 10, 2023 $ 0.0117
+0.14%
$ 4.01 million $ 74
Jun 9, 2023 $ 0.0116
+0.13%
$ 4 million $ 74
Jun 8, 2023 $ 0.0116
+0.09%
$ 4 million $ 25
Jun 7, 2023 $ 0.0116
+0.02%
$ 3.99 million $ 25
Jun 6, 2023 $ 0.0116
-1.36%
$ 3.99 million $ 132
Jun 5, 2023 $ 0.0118
-20.96%
$ 4.04 million $ 172
Jun 4, 2023 $ 0.0136
-11.73%
$ 4.68 million $ 15