Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.00395
-0.60%
$1.38 million $9
Jan 1, 2026 $0.00398
-0.97%
$1.39 million $260
Dec 31, 2025 $0.00349
-21.66%
$1.22 million $1,252
Dec 30, 2025 $0.00392
+0.87%
$1.37 million $45
Dec 29, 2025 $0.00389
-7.54%
$1.36 million $17
Dec 28, 2025 $0.0042
-0.24%
$1.47 million $989
Dec 27, 2025 $0.00421
+10.00%
$1.47 million $397
Dec 26, 2025 $0.00383
+0.00%
$1.34 million $10,146
Dec 25, 2025 $0.0042
+4.99%
$1.34 million $3,256
Dec 24, 2025 $0.004
+2.90%
$1.4 million $330
Dec 23, 2025 $0.00389
-3.18%
$1.36 million $995
Dec 22, 2025 $0.00402
-5.66%
$1.41 million $3,343
Dec 21, 2025 $0.00426
+6.79%
$1.49 million $361
Dec 20, 2025 $0.00399
-7.77%
$1.4 million $674
Dec 19, 2025 $0.00426
+6.31%
$1.51 million $2,347
Dec 18, 2025 $0.00401
-4.75%
$1.4 million $1,203
Dec 17, 2025 $0.00412
-7.91%
$1.47 million $896
Dec 16, 2025 $0.00447
-10.47%
$1.56 million $1,351
Dec 15, 2025 $0.005
-2.67%
$1.75 million $839
Dec 14, 2025 $0.00513
-7.01%
$1.79 million $89
Dec 13, 2025 $0.00552
+1.04%
$1.93 million $96
Dec 12, 2025 $0.00546
-6.95%
$1.91 million $367
Dec 11, 2025 $0.00587
+12.67%
$2.05 million $106
Dec 10, 2025 $0.00521
+1.46%
$1.82 million $2,535
Dec 9, 2025 $0.00514
-0.48%
$1.8 million $228
Dec 8, 2025 $0.00516
+0.74%
$1.8 million $1,447
Dec 7, 2025 $0.00512
-6.00%
$1.79 million $165
Dec 6, 2025 $0.00545
+3.20%
$1.91 million $1,984
Dec 5, 2025 $0.00528
-2.99%
$1.85 million $40
Dec 4, 2025 $0.00544
+1.51%
$1.9 million $524
Dec 3, 2025 $0.00536
+5.03%
$1.88 million $522
Dec 2, 2025 $0.00511
+12.74%
$1.79 million $653
Dec 1, 2025 $0.00453
-9.42%
$1.58 million $166
Nov 30, 2025 $0.00502
+5.02%
$1.75 million $1,278
Nov 29, 2025 $0.00452
-14.37%
$1.58 million $954
Nov 28, 2025 $0.00528
+3.37%
$1.85 million $696
Nov 27, 2025 $0.00511
+12.76%
$1.79 million $2,264
Nov 26, 2025 $0.00453
+19.84%
$1.58 million $871
Nov 25, 2025 $0.00397
-1.24%
$1.32 million $8,453
Nov 24, 2025 $0.00386
+7.82%
$1.41 million $1,014
Nov 23, 2025 $0.00343
-12.05%
$1.25 million $9,798
Nov 22, 2025 $0.00348
-1.14%
$1.3 million $850
Nov 21, 2025 $0.00354
+1.14%
$1.23 million $2,496
Nov 20, 2025 $0.0035
-2.51%
$1.22 million $1,312
Nov 19, 2025 $0.00359
+7.81%
$1.26 million $7,605
Nov 18, 2025 $0.00333
+0.30%
$1.16 million $5,097
Nov 17, 2025 $0.00332
-2.64%
$1.16 million $10,888
Nov 16, 2025 $0.00341
-4.21%
$1.19 million $2,807
Nov 15, 2025 $0.0034
-15.21%
$1.24 million $2,830
Nov 14, 2025 $0.00401
-4.75%
$1.4 million $552