OBORTECH Historical Data

OBOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00528
-2.99%
$ 1.85 million $ 40
Dec 4, 2025 $ 0.00544
+1.51%
$ 1.9 million $ 524
Dec 3, 2025 $ 0.00536
+5.03%
$ 1.88 million $ 522
Dec 2, 2025 $ 0.00511
+12.74%
$ 1.79 million $ 653
Dec 1, 2025 $ 0.00453
-9.42%
$ 1.58 million $ 166
Nov 30, 2025 $ 0.00502
+5.02%
$ 1.75 million $ 1,278
Nov 29, 2025 $ 0.00452
-14.37%
$ 1.58 million $ 954
Nov 28, 2025 $ 0.00528
+3.37%
$ 1.85 million $ 696
Nov 27, 2025 $ 0.00511
+12.76%
$ 1.79 million $ 2,264
Nov 26, 2025 $ 0.00453
+19.84%
$ 1.58 million $ 871
Nov 25, 2025 $ 0.00397
-1.24%
$ 1.32 million $ 8,453
Nov 24, 2025 $ 0.00386
+7.82%
$ 1.41 million $ 1,014
Nov 23, 2025 $ 0.00343
-12.05%
$ 1.25 million $ 9,798
Nov 22, 2025 $ 0.00348
-1.14%
$ 1.3 million $ 850
Nov 21, 2025 $ 0.00354
+1.14%
$ 1.23 million $ 2,496
Nov 20, 2025 $ 0.0035
-2.51%
$ 1.22 million $ 1,312
Nov 19, 2025 $ 0.00359
+7.81%
$ 1.26 million $ 7,605
Nov 18, 2025 $ 0.00333
+0.30%
$ 1.16 million $ 5,097
Nov 17, 2025 $ 0.00332
-2.64%
$ 1.16 million $ 10,888
Nov 16, 2025 $ 0.00341
-4.21%
$ 1.19 million $ 2,807
Nov 15, 2025 $ 0.0034
-15.21%
$ 1.24 million $ 2,830
Nov 14, 2025 $ 0.00401
-4.75%
$ 1.4 million $ 552
Nov 13, 2025 $ 0.00421
+0.00%
$ 1.47 million $ 449
Nov 12, 2025 $ 0.00421
-11.92%
$ 1.47 million $ 3,929
Nov 11, 2025 $ 0.00478
+7.17%
$ 1.67 million $ 2,676
Nov 10, 2025 $ 0.00446
-2.62%
$ 1.56 million $ 4,743
Nov 9, 2025 $ 0.00458
+3.39%
$ 1.6 million $ 5,740
Nov 8, 2025 $ 0.00443
-1.12%
$ 1.55 million $ 26,161
Nov 7, 2025 $ 0.00448
-7.25%
$ 1.57 million $ 3,905
Nov 6, 2025 $ 0.00483
-11.39%
$ 1.69 million $ 2,813
Nov 5, 2025 $ 0.00545
+21.19%
$ 1.91 million $ 10,096
Nov 4, 2025 $ 0.0045
+8.12%
$ 1.57 million $ 6,007
Nov 3, 2025 $ 0.00416
-3.26%
$ 1.45 million $ 3,659
Nov 2, 2025 $ 0.0043
-9.47%
$ 1.5 million $ 1,009
Nov 1, 2025 $ 0.00475
+1.50%
$ 1.66 million $ 36
Oct 31, 2025 $ 0.00468
+9.65%
$ 1.64 million $ 3,647
Oct 30, 2025 $ 0.00427
+2.03%
$ 1.49 million $ 4,381
Oct 29, 2025 $ 0.00418
-0.96%
$ 1.46 million $ 7,079
Oct 28, 2025 $ 0.00422
-14.22%
$ 1.48 million $ 5,171
Oct 27, 2025 $ 0.00497
-6.05%
$ 1.74 million $ 229
Oct 26, 2025 $ 0.00529
+0.00%
$ 1.85 million $ 19
Oct 25, 2025 $ 0.00529
+23.31%
$ 1.85 million $ 19
Oct 24, 2025 $ 0.00429
+2.88%
$ 1.5 million $ 6,686
Oct 23, 2025 $ 0.0042
+0.48%
$ 1.46 million $ 3,554
Oct 22, 2025 $ 0.00418
-8.93%
$ 1.46 million $ 13,339
Oct 21, 2025 $ 0.00459
-5.43%
$ 1.6 million $ 6,481
Oct 20, 2025 $ 0.0049
-7.69%
$ 1.7 million $ 11,137
Oct 19, 2025 $ 0.00506
+22.60%
$ 1.86 million $ 4,136
Oct 18, 2025 $ 0.00414
-33.01%
$ 1.44 million $ 6,190
Oct 17, 2025 $ 0.00407
-0.73%
$ 1.42 million $ 8,384