OBORTECH Historical Data

OBOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00401
-4.75%
$ 1.4 million $ 552
Nov 13, 2025 $ 0.00421
+0.00%
$ 1.47 million $ 449
Nov 12, 2025 $ 0.00421
-11.92%
$ 1.47 million $ 3,929
Nov 11, 2025 $ 0.00478
+7.17%
$ 1.67 million $ 2,676
Nov 10, 2025 $ 0.00446
-2.62%
$ 1.56 million $ 4,743
Nov 9, 2025 $ 0.00458
+3.39%
$ 1.6 million $ 5,740
Nov 8, 2025 $ 0.00443
-1.12%
$ 1.55 million $ 26,161
Nov 7, 2025 $ 0.00448
-7.25%
$ 1.57 million $ 3,905
Nov 6, 2025 $ 0.00483
-11.39%
$ 1.69 million $ 2,813
Nov 5, 2025 $ 0.00545
+21.19%
$ 1.91 million $ 10,096
Nov 4, 2025 $ 0.0045
+8.12%
$ 1.57 million $ 6,007
Nov 3, 2025 $ 0.00416
-3.26%
$ 1.45 million $ 3,659
Nov 2, 2025 $ 0.0043
-9.47%
$ 1.5 million $ 1,009
Nov 1, 2025 $ 0.00475
+1.50%
$ 1.66 million $ 36
Oct 31, 2025 $ 0.00468
+9.65%
$ 1.64 million $ 3,647
Oct 30, 2025 $ 0.00427
+2.03%
$ 1.49 million $ 4,381
Oct 29, 2025 $ 0.00418
-0.96%
$ 1.46 million $ 7,079
Oct 28, 2025 $ 0.00422
-14.22%
$ 1.48 million $ 5,171
Oct 27, 2025 $ 0.00497
-6.05%
$ 1.74 million $ 229
Oct 26, 2025 $ 0.00529
+0.00%
$ 1.85 million $ 19
Oct 25, 2025 $ 0.00529
+23.31%
$ 1.85 million $ 19
Oct 24, 2025 $ 0.00429
+2.88%
$ 1.5 million $ 6,686
Oct 23, 2025 $ 0.0042
+0.48%
$ 1.46 million $ 3,554
Oct 22, 2025 $ 0.00418
-8.93%
$ 1.46 million $ 13,339
Oct 21, 2025 $ 0.00459
-5.43%
$ 1.6 million $ 6,481
Oct 20, 2025 $ 0.0049
-7.69%
$ 1.7 million $ 11,137
Oct 19, 2025 $ 0.00506
+22.60%
$ 1.86 million $ 4,136
Oct 18, 2025 $ 0.00414
-33.01%
$ 1.44 million $ 6,190
Oct 17, 2025 $ 0.00407
-0.73%
$ 1.42 million $ 8,384
Oct 16, 2025 $ 0.00446
-13.03%
$ 1.42 million $ 2,859
Oct 15, 2025 $ 0.00513
+3.67%
$ 1.79 million $ 1,756
Oct 14, 2025 $ 0.00495
-3.38%
$ 1.73 million $ 5,642
Oct 13, 2025 $ 0.00512
-5.54%
$ 1.79 million $ 1,349
Oct 12, 2025 $ 0.00542
+8.62%
$ 1.9 million $ 580
Oct 11, 2025 $ 0.00452
+14.72%
$ 1.58 million $ 1,406
Oct 10, 2025 $ 0.00394
-23.25%
$ 1.38 million $ 4,574
Oct 9, 2025 $ 0.00513
+3.98%
$ 1.79 million $ 522
Oct 8, 2025 $ 0.00494
-20.86%
$ 1.73 million $ 2,587
Oct 7, 2025 $ 0.00624
+4.50%
$ 2.18 million $ 6,100
Oct 6, 2025 $ 0.00583
-0.68%
$ 2.04 million $ 2,232
Oct 5, 2025 $ 0.00587
+3.89%
$ 2.05 million $ 3,359
Oct 4, 2025 $ 0.00565
-1.91%
$ 1.98 million $ 1,086
Oct 3, 2025 $ 0.00576
-8.13%
$ 2.01 million $ 2,974
Oct 2, 2025 $ 0.00627
+29.55%
$ 2.19 million $ 6,508
Oct 1, 2025 $ 0.00484
+13.08%
$ 1.69 million $ 16
Sep 30, 2025 $ 0.00428
+4.14%
$ 1.5 million $ 1,295
Sep 29, 2025 $ 0.00411
-10.49%
$ 1.44 million $ 2,584
Sep 28, 2025 $ 0.00469
-4.99%
$ 1.6 million $ 2,339
Sep 27, 2025 $ 0.00494
-0.02%
$ 1.73 million $ 1,815
Sep 26, 2025 $ 0.00494
-9.29%
$ 1.73 million $ 2,901