Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2025 $0.00421
+0.00%
$1.47 million $449
Nov 12, 2025 $0.00421
-11.92%
$1.47 million $3,929
Nov 11, 2025 $0.00478
+7.17%
$1.67 million $2,676
Nov 10, 2025 $0.00446
-2.62%
$1.56 million $4,743
Nov 9, 2025 $0.00458
+3.39%
$1.6 million $5,740
Nov 8, 2025 $0.00443
-1.12%
$1.55 million $26,161
Nov 7, 2025 $0.00448
-7.25%
$1.57 million $3,905
Nov 6, 2025 $0.00483
-11.39%
$1.69 million $2,813
Nov 5, 2025 $0.00545
+21.19%
$1.91 million $10,096
Nov 4, 2025 $0.0045
+8.12%
$1.57 million $6,007
Nov 3, 2025 $0.00416
-3.26%
$1.45 million $3,659
Nov 2, 2025 $0.0043
-9.47%
$1.5 million $1,009
Nov 1, 2025 $0.00475
+1.50%
$1.66 million $36
Oct 31, 2025 $0.00468
+9.65%
$1.64 million $3,647
Oct 30, 2025 $0.00427
+2.03%
$1.49 million $4,381
Oct 29, 2025 $0.00418
-0.96%
$1.46 million $7,079
Oct 28, 2025 $0.00422
-14.22%
$1.48 million $5,171
Oct 27, 2025 $0.00497
-6.05%
$1.74 million $229
Oct 26, 2025 $0.00529
+0.00%
$1.85 million $19
Oct 25, 2025 $0.00529
+23.31%
$1.85 million $19
Oct 24, 2025 $0.00429
+2.88%
$1.5 million $6,686
Oct 23, 2025 $0.0042
+0.48%
$1.46 million $3,554
Oct 22, 2025 $0.00418
-8.93%
$1.46 million $13,339
Oct 21, 2025 $0.00459
-5.43%
$1.6 million $6,481
Oct 20, 2025 $0.0049
-7.69%
$1.7 million $11,137
Oct 19, 2025 $0.00506
+22.60%
$1.86 million $4,136
Oct 18, 2025 $0.00414
-33.01%
$1.44 million $6,190
Oct 17, 2025 $0.00407
-0.73%
$1.42 million $8,384
Oct 16, 2025 $0.00446
-13.03%
$1.42 million $2,859
Oct 15, 2025 $0.00513
+3.67%
$1.79 million $1,756
Oct 14, 2025 $0.00495
-3.38%
$1.73 million $5,642
Oct 13, 2025 $0.00512
-5.54%
$1.79 million $1,349
Oct 12, 2025 $0.00542
+8.62%
$1.9 million $580
Oct 11, 2025 $0.00452
+14.72%
$1.58 million $1,406
Oct 10, 2025 $0.00394
-23.25%
$1.38 million $4,574
Oct 9, 2025 $0.00513
+3.98%
$1.79 million $522
Oct 8, 2025 $0.00494
-20.86%
$1.73 million $2,587
Oct 7, 2025 $0.00624
+4.50%
$2.18 million $6,100
Oct 6, 2025 $0.00583
-0.68%
$2.04 million $2,232
Oct 5, 2025 $0.00587
+3.89%
$2.05 million $3,359
Oct 4, 2025 $0.00565
-1.91%
$1.98 million $1,086
Oct 3, 2025 $0.00576
-8.13%
$2.01 million $2,974
Oct 2, 2025 $0.00627
+29.55%
$2.19 million $6,508
Oct 1, 2025 $0.00484
+13.08%
$1.69 million $16
Sep 30, 2025 $0.00428
+4.14%
$1.5 million $1,295
Sep 29, 2025 $0.00411
-10.49%
$1.44 million $2,584
Sep 28, 2025 $0.00469
-4.99%
$1.6 million $2,339
Sep 27, 2025 $0.00494
-0.02%
$1.73 million $1,815
Sep 26, 2025 $0.00494
-9.29%
$1.73 million $2,901
Sep 25, 2025 $0.00508
-11.45%
$1.9 million $3,924