OBORTECH Historical Data

OBOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00508
-11.45%
$ 1.9 million $ 3,924
Sep 24, 2025 $ 0.00574
+5.65%
$ 2.01 million $ 1,779
Sep 23, 2025 $ 0.00543
-0.18%
$ 1.9 million $ 3,376
Sep 22, 2025 $ 0.00543
+4.36%
$ 2.12 million $ 3,376
Sep 21, 2025 $ 0.00545
+25.22%
$ 1.82 million $ 7,863
Sep 20, 2025 $ 0.00533
+20.86%
$ 1.86 million $ 5,764
Sep 19, 2025 $ 0.00475
-3.06%
$ 1.66 million $ 10,886
Sep 18, 2025 $ 0.0052
-14.79%
$ 1.61 million $ 6,038
Sep 17, 2025 $ 0.00602
+7.25%
$ 2.13 million $ 5,361
Sep 16, 2025 $ 0.00561
+5.85%
$ 1.96 million $ 5,496
Sep 15, 2025 $ 0.00553
-5.79%
$ 1.83 million $ 3,526
Sep 14, 2025 $ 0.00604
+4.95%
$ 2.1 million $ 1,315
Sep 13, 2025 $ 0.00575
-8.81%
$ 2.01 million $ 3,487
Sep 12, 2025 $ 0.00631
+12.21%
$ 2.2 million $ 4,613
Sep 11, 2025 $ 0.00562
-21.84%
$ 1.97 million $ 3,655
Sep 10, 2025 $ 0.00719
+3.75%
$ 2.51 million $ 3,077
Sep 9, 2025 $ 0.00693
+18.26%
$ 2.42 million $ 3,353
Sep 8, 2025 $ 0.00586
+14.68%
$ 2.05 million $ 3,218
Sep 7, 2025 $ 0.00511
-13.36%
$ 1.79 million $ 1,619
Sep 6, 2025 $ 0.0059
+1.84%
$ 2.06 million $ 3,036
Sep 5, 2025 $ 0.00579
-2.54%
$ 2.02 million $ 1,817
Sep 4, 2025 $ 0.00591
+16.70%
$ 2.06 million $ 2,494
Sep 3, 2025 $ 0.00486
-13.20%
$ 1.77 million $ 9,879
Sep 2, 2025 $ 0.0056
+9.83%
$ 1.96 million $ 2,857
Sep 1, 2025 $ 0.0051
-8.55%
$ 1.78 million $ 3,309
Aug 31, 2025 $ 0.00558
-5.12%
$ 1.95 million $ 46
Aug 30, 2025 $ 0.00588
-0.74%
$ 2.05 million $ 3,774
Aug 29, 2025 $ 0.00592
-15.60%
$ 2.07 million $ 2,407
Aug 28, 2025 $ 0.00701
-0.93%
$ 2.45 million $ 3,016
Aug 27, 2025 $ 0.00708
+7.09%
$ 2.48 million $ 2,856
Aug 26, 2025 $ 0.00649
-2.06%
$ 2.31 million $ 1,700
Aug 25, 2025 $ 0.00664
-9.37%
$ 2.32 million $ 3,299
Aug 24, 2025 $ 0.00787
-2.96%
$ 2.56 million $ 3,668
Aug 23, 2025 $ 0.00792
-6.27%
$ 2.84 million $ 1,420
Aug 22, 2025 $ 0.00835
+11.78%
$ 2.95 million $ 3,313
Aug 21, 2025 $ 0.00747
+5.36%
$ 2.61 million $ 8,471
Aug 20, 2025 $ 0.00708
+17.09%
$ 2.48 million $ 2,349
Aug 19, 2025 $ 0.00605
+8.28%
$ 2.11 million $ 2,429
Aug 18, 2025 $ 0.00559
-7.33%
$ 1.95 million $ 4,505
Aug 17, 2025 $ 0.00603
+8.45%
$ 2.11 million $ 2,375
Aug 16, 2025 $ 0.0068
-9.33%
$ 2.38 million $ 2,522
Aug 15, 2025 $ 0.0075
-1.06%
$ 2.62 million $ 163
Aug 14, 2025 $ 0.00758
-8.56%
$ 2.65 million $ 2,045
Aug 13, 2025 $ 0.00829
+8.37%
$ 2.9 million $ 1,287
Aug 12, 2025 $ 0.00765
+19.72%
$ 2.67 million $ 1,995
Aug 11, 2025 $ 0.00639
+3.40%
$ 2.23 million $ 7,410
Aug 10, 2025 $ 0.00618
+3.69%
$ 2.16 million $ 184
Aug 9, 2025 $ 0.00596
-7.45%
$ 2.08 million $ 690
Aug 8, 2025 $ 0.00644
-2.28%
$ 2.25 million $ 3,075
Aug 7, 2025 $ 0.00659
+9.74%
$ 2.3 million $ 1,434