OBORTECH Historical Data

OBOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00446
-13.03%
$ 1.42 million $ 2,859
Oct 15, 2025 $ 0.00513
+3.67%
$ 1.79 million $ 1,756
Oct 14, 2025 $ 0.00495
-3.38%
$ 1.73 million $ 5,642
Oct 13, 2025 $ 0.00512
-5.54%
$ 1.79 million $ 1,349
Oct 12, 2025 $ 0.00542
+8.62%
$ 1.9 million $ 580
Oct 11, 2025 $ 0.00452
+14.72%
$ 1.58 million $ 1,406
Oct 10, 2025 $ 0.00394
-23.25%
$ 1.38 million $ 4,574
Oct 9, 2025 $ 0.00513
+3.98%
$ 1.79 million $ 522
Oct 8, 2025 $ 0.00494
-20.86%
$ 1.73 million $ 2,587
Oct 7, 2025 $ 0.00624
+4.50%
$ 2.18 million $ 6,100
Oct 6, 2025 $ 0.00583
-0.68%
$ 2.04 million $ 2,232
Oct 5, 2025 $ 0.00587
+3.89%
$ 2.05 million $ 3,359
Oct 4, 2025 $ 0.00565
-1.91%
$ 1.98 million $ 1,086
Oct 3, 2025 $ 0.00576
-8.13%
$ 2.01 million $ 2,974
Oct 2, 2025 $ 0.00627
+29.55%
$ 2.19 million $ 6,508
Oct 1, 2025 $ 0.00484
+13.08%
$ 1.69 million $ 16
Sep 30, 2025 $ 0.00428
+4.14%
$ 1.5 million $ 1,295
Sep 29, 2025 $ 0.00411
-10.49%
$ 1.44 million $ 2,584
Sep 28, 2025 $ 0.00469
-4.99%
$ 1.6 million $ 2,339
Sep 27, 2025 $ 0.00494
-0.02%
$ 1.73 million $ 1,815
Sep 26, 2025 $ 0.00494
-9.29%
$ 1.73 million $ 2,901
Sep 25, 2025 $ 0.00508
-11.45%
$ 1.9 million $ 3,924
Sep 24, 2025 $ 0.00574
+5.65%
$ 2.01 million $ 1,779
Sep 23, 2025 $ 0.00543
-0.18%
$ 1.9 million $ 3,376
Sep 22, 2025 $ 0.00543
+4.36%
$ 2.12 million $ 3,376
Sep 21, 2025 $ 0.00545
+25.22%
$ 1.82 million $ 7,863
Sep 20, 2025 $ 0.00533
+20.86%
$ 1.86 million $ 5,764
Sep 19, 2025 $ 0.00475
-3.06%
$ 1.66 million $ 10,886
Sep 18, 2025 $ 0.0052
-14.79%
$ 1.61 million $ 6,038
Sep 17, 2025 $ 0.00602
+7.25%
$ 2.13 million $ 5,361
Sep 16, 2025 $ 0.00561
+5.85%
$ 1.96 million $ 5,496
Sep 15, 2025 $ 0.00553
-5.79%
$ 1.83 million $ 3,526
Sep 14, 2025 $ 0.00604
+4.95%
$ 2.1 million $ 1,315
Sep 13, 2025 $ 0.00575
-8.81%
$ 2.01 million $ 3,487
Sep 12, 2025 $ 0.00631
+12.21%
$ 2.2 million $ 4,613
Sep 11, 2025 $ 0.00562
-21.84%
$ 1.97 million $ 3,655
Sep 10, 2025 $ 0.00719
+3.75%
$ 2.51 million $ 3,077
Sep 9, 2025 $ 0.00693
+18.26%
$ 2.42 million $ 3,353
Sep 8, 2025 $ 0.00586
+14.68%
$ 2.05 million $ 3,218
Sep 7, 2025 $ 0.00511
-13.36%
$ 1.79 million $ 1,619
Sep 6, 2025 $ 0.0059
+1.84%
$ 2.06 million $ 3,036
Sep 5, 2025 $ 0.00579
-2.54%
$ 2.02 million $ 1,817
Sep 4, 2025 $ 0.00591
+16.70%
$ 2.06 million $ 2,494
Sep 3, 2025 $ 0.00486
-13.20%
$ 1.77 million $ 9,879
Sep 2, 2025 $ 0.0056
+9.83%
$ 1.96 million $ 2,857
Sep 1, 2025 $ 0.0051
-8.55%
$ 1.78 million $ 3,309
Aug 31, 2025 $ 0.00558
-5.12%
$ 1.95 million $ 46
Aug 30, 2025 $ 0.00588
-0.74%
$ 2.05 million $ 3,774
Aug 29, 2025 $ 0.00592
-15.60%
$ 2.07 million $ 2,407
Aug 28, 2025 $ 0.00701
-0.93%
$ 2.45 million $ 3,016