OBORTECH Historical Data

OBOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00708
+7.09%
$ 2.48 million $ 2,856
Aug 26, 2025 $ 0.00649
-2.06%
$ 2.31 million $ 1,700
Aug 25, 2025 $ 0.00664
-9.37%
$ 2.32 million $ 3,299
Aug 24, 2025 $ 0.00787
-2.96%
$ 2.56 million $ 3,668
Aug 23, 2025 $ 0.00792
-6.27%
$ 2.84 million $ 1,420
Aug 22, 2025 $ 0.00835
+11.78%
$ 2.95 million $ 3,313
Aug 21, 2025 $ 0.00747
+5.36%
$ 2.61 million $ 8,471
Aug 20, 2025 $ 0.00708
+17.09%
$ 2.48 million $ 2,349
Aug 19, 2025 $ 0.00605
+8.28%
$ 2.11 million $ 2,429
Aug 18, 2025 $ 0.00559
-7.33%
$ 1.95 million $ 4,505
Aug 17, 2025 $ 0.00603
+8.45%
$ 2.11 million $ 2,375
Aug 16, 2025 $ 0.0068
-9.33%
$ 2.38 million $ 2,522
Aug 15, 2025 $ 0.0075
-1.06%
$ 2.62 million $ 163
Aug 14, 2025 $ 0.00758
-8.56%
$ 2.65 million $ 2,045
Aug 13, 2025 $ 0.00829
+8.37%
$ 2.9 million $ 1,287
Aug 12, 2025 $ 0.00765
+19.72%
$ 2.67 million $ 1,995
Aug 11, 2025 $ 0.00639
+3.40%
$ 2.23 million $ 7,410
Aug 10, 2025 $ 0.00618
+3.69%
$ 2.16 million $ 184
Aug 9, 2025 $ 0.00596
-7.45%
$ 2.08 million $ 690
Aug 8, 2025 $ 0.00644
-2.28%
$ 2.25 million $ 3,075
Aug 7, 2025 $ 0.00659
+9.74%
$ 2.3 million $ 1,434
Aug 6, 2025 $ 0.00601
+0.17%
$ 2.1 million $ 185
Aug 5, 2025 $ 0.00599
-7.34%
$ 2.1 million $ 176
Aug 4, 2025 $ 0.00647
-0.31%
$ 2.26 million $ 464
Aug 3, 2025 $ 0.00649
+3.18%
$ 2.27 million $ 1,181
Aug 2, 2025 $ 0.00637
-0.09%
$ 2.2 million $ 634
Aug 1, 2025 $ 0.00638
+30.12%
$ 2.23 million $ 3,358
Jul 31, 2025 $ 0.0049
+0.00%
$ 1.71 million $ 26
Jul 30, 2025 $ 0.0049
-2.58%
$ 1.71 million $ 26
Jul 29, 2025 $ 0.00503
+0.00%
$ 1.76 million $ 13
Jul 28, 2025 $ 0.00503
+0.00%
$ 1.76 million $ 13
Jul 27, 2025 $ 0.00503
+4.57%
$ 1.76 million $ 13
Jul 26, 2025 $ 0.00481
+0.00%
$ 1.68 million $ 92
Jul 25, 2025 $ 0.00481
-4.18%
$ 1.68 million $ 92
Jul 24, 2025 $ 0.00502
-17.84%
$ 1.76 million $ 285
Jul 23, 2025 $ 0.00611
-0.97%
$ 2.14 million $ 223
Jul 22, 2025 $ 0.00617
-2.22%
$ 2.16 million $ 482
Jul 21, 2025 $ 0.00631
+6.95%
$ 2.21 million $ 4,345
Jul 20, 2025 $ 0.0059
-1.67%
$ 2.06 million $ 1,159
Jul 19, 2025 $ 0.006
+3.99%
$ 2.1 million $ 2,258
Jul 18, 2025 $ 0.00577
+1.23%
$ 2.02 million $ 1,759
Jul 17, 2025 $ 0.0057
+0.00%
$ 1.99 million $ 2,456
Jul 16, 2025 $ 0.0057
+6.15%
$ 1.99 million $ 1,516
Jul 15, 2025 $ 0.00537
+0.56%
$ 1.88 million $ 1,112
Jul 14, 2025 $ 0.00534
-1.11%
$ 1.87 million $ 1,303
Jul 13, 2025 $ 0.0054
+2.47%
$ 1.89 million $ 1,215
Jul 12, 2025 $ 0.00527
-7.05%
$ 1.84 million $ 861
Jul 11, 2025 $ 0.00567
+3.09%
$ 1.98 million $ 1,594
Jul 10, 2025 $ 0.00493
-0.60%
$ 1.72 million $ 586
Jul 9, 2025 $ 0.00496
+10.47%
$ 1.73 million $ 489