OBORTECH Historical Data

OBOT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00579
-2.54%
$ 2.02 million $ 1,817
Sep 4, 2025 $ 0.00591
+16.70%
$ 2.06 million $ 2,494
Sep 3, 2025 $ 0.00486
-13.20%
$ 1.77 million $ 9,879
Sep 2, 2025 $ 0.0056
+9.83%
$ 1.96 million $ 2,857
Sep 1, 2025 $ 0.0051
-8.55%
$ 1.78 million $ 3,309
Aug 31, 2025 $ 0.00558
-5.12%
$ 1.95 million $ 46
Aug 30, 2025 $ 0.00588
-0.74%
$ 2.05 million $ 3,774
Aug 29, 2025 $ 0.00592
-15.60%
$ 2.07 million $ 2,407
Aug 28, 2025 $ 0.00701
-0.93%
$ 2.45 million $ 3,016
Aug 27, 2025 $ 0.00708
+7.09%
$ 2.48 million $ 2,856
Aug 26, 2025 $ 0.00649
-2.06%
$ 2.31 million $ 1,700
Aug 25, 2025 $ 0.00664
-9.37%
$ 2.32 million $ 3,299
Aug 24, 2025 $ 0.00787
-2.96%
$ 2.56 million $ 3,668
Aug 23, 2025 $ 0.00792
-6.27%
$ 2.84 million $ 1,420
Aug 22, 2025 $ 0.00835
+11.78%
$ 2.95 million $ 3,313
Aug 21, 2025 $ 0.00747
+5.36%
$ 2.61 million $ 8,471
Aug 20, 2025 $ 0.00708
+17.09%
$ 2.48 million $ 2,349
Aug 19, 2025 $ 0.00605
+8.28%
$ 2.11 million $ 2,429
Aug 18, 2025 $ 0.00559
-7.33%
$ 1.95 million $ 4,505
Aug 17, 2025 $ 0.00603
+8.45%
$ 2.11 million $ 2,375
Aug 16, 2025 $ 0.0068
-9.33%
$ 2.38 million $ 2,522
Aug 15, 2025 $ 0.0075
-1.06%
$ 2.62 million $ 163
Aug 14, 2025 $ 0.00758
-8.56%
$ 2.65 million $ 2,045
Aug 13, 2025 $ 0.00829
+8.37%
$ 2.9 million $ 1,287
Aug 12, 2025 $ 0.00765
+19.72%
$ 2.67 million $ 1,995
Aug 11, 2025 $ 0.00639
+3.40%
$ 2.23 million $ 7,410
Aug 10, 2025 $ 0.00618
+3.69%
$ 2.16 million $ 184
Aug 9, 2025 $ 0.00596
-7.45%
$ 2.08 million $ 690
Aug 8, 2025 $ 0.00644
-2.28%
$ 2.25 million $ 3,075
Aug 7, 2025 $ 0.00659
+9.74%
$ 2.3 million $ 1,434
Aug 6, 2025 $ 0.00601
+0.17%
$ 2.1 million $ 185
Aug 5, 2025 $ 0.00599
-7.34%
$ 2.1 million $ 176
Aug 4, 2025 $ 0.00647
-0.31%
$ 2.26 million $ 464
Aug 3, 2025 $ 0.00649
+3.18%
$ 2.27 million $ 1,181
Aug 2, 2025 $ 0.00637
-0.09%
$ 2.2 million $ 634
Aug 1, 2025 $ 0.00638
+30.12%
$ 2.23 million $ 3,358
Jul 31, 2025 $ 0.0049
+0.00%
$ 1.71 million $ 26
Jul 30, 2025 $ 0.0049
-2.58%
$ 1.71 million $ 26
Jul 29, 2025 $ 0.00503
+0.00%
$ 1.76 million $ 13
Jul 28, 2025 $ 0.00503
+0.00%
$ 1.76 million $ 13
Jul 27, 2025 $ 0.00503
+4.57%
$ 1.76 million $ 13
Jul 26, 2025 $ 0.00481
+0.00%
$ 1.68 million $ 92
Jul 25, 2025 $ 0.00481
-4.18%
$ 1.68 million $ 92
Jul 24, 2025 $ 0.00502
-17.84%
$ 1.76 million $ 285
Jul 23, 2025 $ 0.00611
-0.97%
$ 2.14 million $ 223
Jul 22, 2025 $ 0.00617
-2.22%
$ 2.16 million $ 482
Jul 21, 2025 $ 0.00631
+6.95%
$ 2.21 million $ 4,345
Jul 20, 2025 $ 0.0059
-1.67%
$ 2.06 million $ 1,159
Jul 19, 2025 $ 0.006
+3.99%
$ 2.1 million $ 2,258
Jul 18, 2025 $ 0.00577
+1.23%
$ 2.02 million $ 1,759