Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OBORTECH Historical Data

OBOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2025 $0.00574
+5.65%
$2.01 million $1,779
Sep 23, 2025 $0.00543
-0.18%
$1.9 million $3,376
Sep 22, 2025 $0.00543
+4.36%
$2.12 million $3,376
Sep 21, 2025 $0.00545
+25.22%
$1.82 million $7,863
Sep 20, 2025 $0.00533
+20.86%
$1.86 million $5,764
Sep 19, 2025 $0.00475
-3.06%
$1.66 million $10,886
Sep 18, 2025 $0.0052
-14.79%
$1.61 million $6,038
Sep 17, 2025 $0.00602
+7.25%
$2.13 million $5,361
Sep 16, 2025 $0.00561
+5.85%
$1.96 million $5,496
Sep 15, 2025 $0.00553
-5.79%
$1.83 million $3,526
Sep 14, 2025 $0.00604
+4.95%
$2.1 million $1,315
Sep 13, 2025 $0.00575
-8.81%
$2.01 million $3,487
Sep 12, 2025 $0.00631
+12.21%
$2.2 million $4,613
Sep 11, 2025 $0.00562
-21.84%
$1.97 million $3,655
Sep 10, 2025 $0.00719
+3.75%
$2.51 million $3,077
Sep 9, 2025 $0.00693
+18.26%
$2.42 million $3,353
Sep 8, 2025 $0.00586
+14.68%
$2.05 million $3,218
Sep 7, 2025 $0.00511
-13.36%
$1.79 million $1,619
Sep 6, 2025 $0.0059
+1.84%
$2.06 million $3,036
Sep 5, 2025 $0.00579
-2.54%
$2.02 million $1,817
Sep 4, 2025 $0.00591
+16.70%
$2.06 million $2,494
Sep 3, 2025 $0.00486
-13.20%
$1.77 million $9,879
Sep 2, 2025 $0.0056
+9.83%
$1.96 million $2,857
Sep 1, 2025 $0.0051
-8.55%
$1.78 million $3,309
Aug 31, 2025 $0.00558
-5.12%
$1.95 million $46
Aug 30, 2025 $0.00588
-0.74%
$2.05 million $3,774
Aug 29, 2025 $0.00592
-15.60%
$2.07 million $2,407
Aug 28, 2025 $0.00701
-0.93%
$2.45 million $3,016
Aug 27, 2025 $0.00708
+7.09%
$2.48 million $2,856
Aug 26, 2025 $0.00649
-2.06%
$2.31 million $1,700
Aug 25, 2025 $0.00664
-9.37%
$2.32 million $3,299
Aug 24, 2025 $0.00787
-2.96%
$2.56 million $3,668
Aug 23, 2025 $0.00792
-6.27%
$2.84 million $1,420
Aug 22, 2025 $0.00835
+11.78%
$2.95 million $3,313
Aug 21, 2025 $0.00747
+5.36%
$2.61 million $8,471
Aug 20, 2025 $0.00708
+17.09%
$2.48 million $2,349
Aug 19, 2025 $0.00605
+8.28%
$2.11 million $2,429
Aug 18, 2025 $0.00559
-7.33%
$1.95 million $4,505
Aug 17, 2025 $0.00603
+8.45%
$2.11 million $2,375
Aug 16, 2025 $0.0068
-9.33%
$2.38 million $2,522
Aug 15, 2025 $0.0075
-1.06%
$2.62 million $163
Aug 14, 2025 $0.00758
-8.56%
$2.65 million $2,045
Aug 13, 2025 $0.00829
+8.37%
$2.9 million $1,287
Aug 12, 2025 $0.00765
+19.72%
$2.67 million $1,995
Aug 11, 2025 $0.00639
+3.40%
$2.23 million $7,410
Aug 10, 2025 $0.00618
+3.69%
$2.16 million $184
Aug 9, 2025 $0.00596
-7.45%
$2.08 million $690
Aug 8, 2025 $0.00644
-2.28%
$2.25 million $3,075
Aug 7, 2025 $0.00659
+9.74%
$2.3 million $1,434
Aug 6, 2025 $0.00601
+0.17%
$2.1 million $185