OBORTECH Historical Data

OBOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00562
-2.09%
$ 1.97 million $ 1,212
Jun 16, 2025 $ 0.00574
-12.90%
$ 2.01 million $ 968
Jun 15, 2025 $ 0.00659
+14.81%
$ 2.3 million $ 14
Jun 14, 2025 $ 0.00574
-2.38%
$ 2.01 million $ 1,918
Jun 13, 2025 $ 0.00584
-20.87%
$ 2.04 million $ 2,662
Jun 12, 2025 $ 0.00738
+3.26%
$ 2.58 million $ 120
Jun 11, 2025 $ 0.00715
+3.23%
$ 2.5 million $ 1,742
Jun 10, 2025 $ 0.00692
+5.69%
$ 2.42 million $ 1,171
Jun 9, 2025 $ 0.00655
+7.74%
$ 2.29 million $ 640
Jun 8, 2025 $ 0.00608
-0.16%
$ 2.13 million $ 207
Jun 7, 2025 $ 0.00609
-3.79%
$ 2.13 million $ 778
Jun 6, 2025 $ 0.00633
-0.64%
$ 2.21 million $ 705
Jun 5, 2025 $ 0.00637
-7.50%
$ 2.23 million $ 1,196
Jun 4, 2025 $ 0.00689
-5.32%
$ 2.41 million $ 1,482
Jun 3, 2025 $ 0.00727
+6.66%
$ 2.54 million $ 911
Jun 2, 2025 $ 0.00682
-2.56%
$ 2.38 million $ 99
Jun 1, 2025 $ 0.007
+3.84%
$ 2.45 million $ 1,350
May 31, 2025 $ 0.06
+713.54%
$ 20.96 million $ 564
May 30, 2025 $ 0.00737
-9.01%
$ 2.58 million $ 2,804
May 29, 2025 $ 0.00784
+5.20%
$ 2.74 million $ 765
May 28, 2025 $ 0.00745
-6.85%
$ 2.61 million $ 630
May 27, 2025 $ 0.008
+9.14%
$ 2.8 million $ 1,395
May 26, 2025 $ 0.00733
+3.68%
$ 2.56 million $ 654
May 25, 2025 $ 0.00707
+2.46%
$ 2.47 million $ 1,689
May 24, 2025 $ 0.0069
+1.32%
$ 2.41 million $ 626
May 23, 2025 $ 0.00681
-5.55%
$ 2.38 million $ 2,936
May 22, 2025 $ 0.00721
+9.24%
$ 2.52 million $ 3,181
May 21, 2025 $ 0.0066
-2.80%
$ 2.31 million $ 7,923
May 20, 2025 $ 0.00679
+0.00%
$ 2.37 million $ 1,530
May 19, 2025 $ 0.00679
+5.43%
$ 2.37 million $ 3,213
May 18, 2025 $ 0.00644
+2.87%
$ 2.25 million $ 98,773
May 17, 2025 $ 0.00626
-4.86%
$ 2.19 million $ 1,287
May 16, 2025 $ 0.00658
+2.02%
$ 2.3 million $ 789
May 15, 2025 $ 0.00645
+0.95%
$ 2.26 million $ 1,412
May 14, 2025 $ 0.00612
-14.29%
$ 2.14 million $ 146
May 13, 2025 $ 0.00714
+3.91%
$ 2.5 million $ 2,789
May 12, 2025 $ 0.00687
-0.65%
$ 2.4 million $ 1,877
May 11, 2025 $ 0.00692
-5.93%
$ 2.42 million $ 307
May 10, 2025 $ 0.00735
+6.00%
$ 2.57 million $ 462
May 9, 2025 $ 0.00694
+2.83%
$ 2.42 million $ 939
May 8, 2025 $ 0.00674
+20.36%
$ 2.36 million $ 1,605
May 7, 2025 $ 0.00561
+3.84%
$ 1.96 million $ 538
May 6, 2025 $ 0.0054
-2.89%
$ 1.89 million $ 296
May 5, 2025 $ 0.00556
+1.65%
$ 1.94 million $ 20
May 4, 2025 $ 0.00547
-3.03%
$ 1.91 million $ 1,624
May 3, 2025 $ 0.00564
+1.82%
$ 1.97 million $ 104
May 2, 2025 $ 0.00554
-0.72%
$ 1.94 million $ 639
May 1, 2025 $ 0.00558
+3.33%
$ 1.95 million $ 64
Apr 30, 2025 $ 0.0054
-6.41%
$ 1.89 million $ 297
Apr 29, 2025 $ 0.0112
-0.16%
$ -- $ 64