Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2025 $0.00599
-7.34%
$2.1 million $176
Aug 4, 2025 $0.00647
-0.31%
$2.26 million $464
Aug 3, 2025 $0.00649
+3.18%
$2.27 million $1,181
Aug 2, 2025 $0.00637
-0.09%
$2.2 million $634
Aug 1, 2025 $0.00638
+30.12%
$2.23 million $3,358
Jul 31, 2025 $0.0049
+0.00%
$1.71 million $26
Jul 30, 2025 $0.0049
-2.58%
$1.71 million $26
Jul 29, 2025 $0.00503
+0.00%
$1.76 million $13
Jul 28, 2025 $0.00503
+0.00%
$1.76 million $13
Jul 27, 2025 $0.00503
+4.57%
$1.76 million $13
Jul 26, 2025 $0.00481
+0.00%
$1.68 million $92
Jul 25, 2025 $0.00481
-4.18%
$1.68 million $92
Jul 24, 2025 $0.00502
-17.84%
$1.76 million $285
Jul 23, 2025 $0.00611
-0.97%
$2.14 million $223
Jul 22, 2025 $0.00617
-2.22%
$2.16 million $482
Jul 21, 2025 $0.00631
+6.95%
$2.21 million $4,345
Jul 20, 2025 $0.0059
-1.67%
$2.06 million $1,159
Jul 19, 2025 $0.006
+3.99%
$2.1 million $2,258
Jul 18, 2025 $0.00577
+1.23%
$2.02 million $1,759
Jul 17, 2025 $0.0057
+0.00%
$1.99 million $2,456
Jul 16, 2025 $0.0057
+6.15%
$1.99 million $1,516
Jul 15, 2025 $0.00537
+0.56%
$1.88 million $1,112
Jul 14, 2025 $0.00534
-1.11%
$1.87 million $1,303
Jul 13, 2025 $0.0054
+2.47%
$1.89 million $1,215
Jul 12, 2025 $0.00527
-7.05%
$1.84 million $861
Jul 11, 2025 $0.00567
+3.09%
$1.98 million $1,594
Jul 10, 2025 $0.00493
-0.60%
$1.72 million $586
Jul 9, 2025 $0.00496
+10.47%
$1.73 million $489
Jul 8, 2025 $0.00449
+0.22%
$1.57 million $101
Jul 7, 2025 $0.00448
+0.90%
$1.57 million $291
Jul 6, 2025 $0.00444
+3.26%
$1.55 million $33
Jul 5, 2025 $0.0043
-5.49%
$1.5 million $355
Jul 4, 2025 $0.00455
-2.57%
$1.59 million $733
Jul 3, 2025 $0.00467
-0.43%
$1.63 million $833
Jul 2, 2025 $0.00423
+5.75%
$1.48 million $867
Jul 1, 2025 $0.004
-8.88%
$1.4 million $833
Jun 30, 2025 $0.00439
-1.35%
$1.53 million $844
Jun 29, 2025 $0.00445
+5.20%
$1.56 million $341
Jun 28, 2025 $0.00423
-2.76%
$1.48 million $585
Jun 27, 2025 $0.00435
-8.23%
$1.52 million $126
Jun 26, 2025 $0.00474
+6.28%
$1.66 million $820
Jun 25, 2025 $0.00446
-8.23%
$1.56 million $232
Jun 24, 2025 $0.00486
+5.88%
$1.7 million $705
Jun 23, 2025 $0.00459
+8.25%
$1.6 million $413
Jun 22, 2025 $0.00424
-12.94%
$1.48 million $764
Jun 21, 2025 $0.00487
-6.17%
$1.7 million $658
Jun 20, 2025 $0.005
-7.41%
$1.75 million $772
Jun 19, 2025 $0.0054
+0.19%
$1.89 million $912
Jun 18, 2025 $0.00539
-4.09%
$1.88 million $322
Jun 17, 2025 $0.00562
-2.09%
$1.97 million $1,212