OBORTECH Historical Data

OBOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0112
+1.32%
$ 3.91 million $ 64
Apr 27, 2025 $ 0.011
-0.96%
$ 3.86 million $ 63
Apr 26, 2025 $ 0.0111
-0.06%
$ 3.89 million $ 64
Apr 25, 2025 $ 0.0111
+0.74%
$ 3.89 million $ 64
Apr 24, 2025 $ 0.011
+76.31%
$ 3.86 million $ 63
Apr 23, 2025 $ 0.00626
+2.29%
$ 2.19 million $ 1,109
Apr 22, 2025 $ 0.00612
+13.54%
$ 2.14 million $ 847
Apr 21, 2025 $ 0.00539
-6.10%
$ 1.88 million $ 727
Apr 20, 2025 $ 0.00574
+1.48%
$ 2.01 million $ 462
Apr 19, 2025 $ 0.00566
+5.73%
$ 1.98 million $ 386
Apr 18, 2025 $ 0.00535
-5.12%
$ 1.87 million $ 349
Apr 17, 2025 $ 0.00564
+1.42%
$ 1.97 million $ 249
Apr 16, 2025 $ 0.00556
-0.86%
$ 1.94 million $ 1,215
Apr 15, 2025 $ 0.00561
+0.55%
$ 1.96 million $ 2,030
Apr 14, 2025 $ 0.00558
-0.87%
$ 1.95 million $ 374
Apr 13, 2025 $ 0.00563
-0.93%
$ 1.97 million $ 1,559
Apr 12, 2025 $ 0.00568
+3.64%
$ 1.99 million $ 874
Apr 11, 2025 $ 0.00548
+7.24%
$ 1.92 million $ 1,363
Apr 10, 2025 $ 0.00511
-10.66%
$ 1.79 million $ 2,272
Apr 9, 2025 $ 0.00572
+12.38%
$ 2 million $ 875
Apr 8, 2025 $ 0.00509
-6.95%
$ 1.78 million $ 250
Apr 7, 2025 $ 0.00547
+0.18%
$ 1.91 million $ 1,766
Apr 6, 2025 $ 0.00546
-9.73%
$ 1.91 million $ 1,559
Apr 5, 2025 $ 0.00605
+1.14%
$ 2.11 million $ 720
Apr 4, 2025 $ 0.00598
-5.99%
$ 2.09 million $ 790
Apr 3, 2025 $ 0.00636
-8.42%
$ 2.22 million $ 1,384
Apr 2, 2025 $ 0.00695
-30.66%
$ 2.43 million $ 1,576
Apr 1, 2025 $ 0.01
+53.80%
$ 3.51 million $ 58
Mar 31, 2025 $ 0.00652
-1.21%
$ 2.28 million $ 1,021
Mar 30, 2025 $ 0.0066
-1.20%
$ 2.31 million $ 1,232
Mar 29, 2025 $ 0.00669
-3.04%
$ 2.34 million $ 2,020
Mar 28, 2025 $ 0.0069
-2.87%
$ 2.41 million $ 2,958
Mar 27, 2025 $ 0.00711
+0.17%
$ 2.48 million $ 321
Mar 26, 2025 $ 0.00709
-3.47%
$ 2.48 million $ 1,472
Mar 25, 2025 $ 0.00736
-75.95%
$ 2.57 million $ 1,023
Mar 24, 2025 $ 0.0306
+1.68%
$ 10.7 million $ 53
Mar 23, 2025 $ 0.03
+2.38%
$ 10.5 million $ 52
Mar 22, 2025 $ 0.0293
-0.30%
$ 10.26 million $ 51
Mar 21, 2025 $ 0.0294
-0.14%
$ 10.29 million $ 51
Mar 20, 2025 $ 0.0295
-3.00%
$ 10.31 million $ 51
Mar 19, 2025 $ 0.0304
+4.98%
$ 10.62 million $ 52
Mar 18, 2025 $ 0.029
-1.51%
$ 10.13 million $ 50
Mar 17, 2025 $ 0.0294
+1.76%
$ 10.29 million $ 51
Mar 16, 2025 $ 0.0289
-2.09%
$ 10.11 million $ 50
Mar 15, 2025 $ 0.0295
+0.03%
$ 10.32 million $ 51
Mar 14, 2025 $ 0.0296
+4.15%
$ 10.34 million $ 51
Mar 13, 2025 $ 0.0284
-3.06%
$ 9.93 million $ 49
Mar 12, 2025 $ 0.0293
+1.04%
$ 10.26 million $ 51
Mar 11, 2025 $ 0.029
+124.54%
$ 10.14 million $ 50
Mar 10, 2025 $ 0.0129
+0.00%
$ 4.51 million $ 684