Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StupidCoin Historical Data

STUPID Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.00087
-7.19%
$865,842 $650,438
Jan 30, 2026 $0.000937
-1.80%
$931,831 $646,419
Jan 29, 2026 $0.000954
-6.88%
$948,905 $629,789
Jan 28, 2026 $0.00102
-1.55%
$1.02 million $670,965
Jan 27, 2026 $0.00104
-0.21%
$1.04 million $649,945
Jan 26, 2026 $0.00104
+6.42%
$1.04 million $646,547
Jan 25, 2026 $0.000975
+2.87%
$969,662 $642,833
Jan 24, 2026 $0.000949
-5.63%
$943,922 $646,223
Jan 23, 2026 $0.00101
-3.06%
$1 million $653,092
Jan 22, 2026 $0.00104
-1.90%
$1.03 million $640,811
Jan 21, 2026 $0.00106
+0.72%
$1.05 million $668,063
Jan 20, 2026 $0.00105
+0.41%
$1.05 million $610,552
Jan 19, 2026 $0.00116
-2.33%
$1.15 million $693,997
Jan 18, 2026 $0.00119
-11.97%
$1.18 million $697,496
Jan 17, 2026 $0.00135
+0.91%
$1.34 million $708,237
Jan 16, 2026 $0.00134
-2.56%
$1.33 million $741,268
Jan 15, 2026 $0.00137
-7.99%
$1.37 million $732,947
Jan 14, 2026 $0.00149
+3.78%
$1.49 million $788,226
Jan 13, 2026 $0.00144
-0.95%
$1.43 million $750,689
Jan 12, 2026 $0.00145
-0.06%
$1.45 million $776,269
Jan 11, 2026 $0.00145
+3.61%
$1.45 million $735,459
Jan 10, 2026 $0.0014
-4.59%
$1.4 million $743,791
Jan 9, 2026 $0.00147
-2.90%
$1.47 million $764,349
Jan 8, 2026 $0.00152
+3.81%
$1.51 million $776,211
Jan 7, 2026 $0.00138
-13.07%
$1.37 million $24,290
Jan 6, 2026 $0.00159
+21.24%
$1.58 million $846,742
Jan 5, 2026 $0.00131
+1.90%
$1.31 million $697,434
Jan 4, 2026 $0.00129
+3.81%
$1.28 million $705,013
Jan 3, 2026 $0.00124
+0.07%
$1.23 million $715,028
Jan 2, 2026 $0.00124
+3.52%
$1.23 million $691,761
Jan 1, 2026 $0.0012
+3.51%
$1.19 million $676,434
Dec 31, 2025 $0.00115
-0.23%
$1.15 million $665,447
Dec 30, 2025 $0.00114
+1.07%
$1.15 million $670,045
Dec 29, 2025 $0.00113
-1.33%
$1.13 million $666,082
Dec 28, 2025 $0.00114
-0.20%
$1.14 million $660,229
Dec 27, 2025 $0.00113
-0.23%
$1.14 million $659,338
Dec 26, 2025 $0.00113
+1.10%
$1.13 million $655,960
Dec 25, 2025 $0.00114
-1.81%
$1.12 million $659,767
Dec 24, 2025 $0.00117
-6.10%
$1.15 million $689,900
Dec 23, 2025 $0.00125
-5.26%
$1.24 million $691,063
Dec 22, 2025 $0.00132
+1.41%
$1.32 million $706,738
Dec 21, 2025 $0.00131
-0.59%
$1.3 million $713,987
Dec 20, 2025 $0.00132
+1.73%
$1.31 million $688,926
Dec 19, 2025 $0.0013
+1.03%
$1.29 million $700,645
Dec 18, 2025 $0.00127
-4.73%
$1.28 million $710,902
Dec 17, 2025 $0.00134
+5.84%
$1.33 million $750,490
Dec 16, 2025 $0.00126
-1.27%
$1.25 million $694,718
Dec 15, 2025 $0.00126
-11.65%
$1.27 million $711,766
Dec 14, 2025 $0.00143
-5.80%
$1.42 million $731,674
Dec 13, 2025 $0.00149
+5.56%
$1.51 million $717,116