StupidCoin Historical Data

STUPID Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.00141
-7.52%
$1.4 million $710,189
Dec 11, 2025 $0.00153
-6.95%
$1.52 million $748,659
Dec 10, 2025 $0.00164
+3.48%
$1.63 million $760,376
Dec 9, 2025 $0.00158
+7.71%
$1.57 million $742,898
Dec 8, 2025 $0.00147
+3.17%
$1.46 million $719,483
Dec 7, 2025 $0.00142
+1.17%
$1.42 million $730,294
Dec 6, 2025 $0.00141
-7.77%
$1.4 million $754,068
Dec 5, 2025 $0.00153
+8.33%
$1.52 million $801,265
Dec 4, 2025 $0.00141
-9.54%
$1.4 million $747,066
Dec 3, 2025 $0.00156
+9.74%
$1.55 million $763,838
Dec 2, 2025 $0.00142
+21.52%
$1.41 million $693,950
Dec 1, 2025 $0.00117
-17.41%
$1.17 million $725,031
Nov 30, 2025 $0.00143
+10.83%
$1.41 million $741,374
Nov 29, 2025 $0.00131
+7.56%
$1.29 million $667,001
Nov 28, 2025 $0.00122
+3.90%
$1.21 million $710,264
Nov 27, 2025 $0.00118
+0.31%
$1.17 million $699,839
Nov 26, 2025 $0.00117
+13.56%
$1.17 million $670,710
Nov 25, 2025 $0.00102
-7.99%
$1.02 million $523,911
Nov 24, 2025 $0.00111
-9.09%
$1.1 million $485,094
Nov 23, 2025 $0.00126
-21.09%
$1.21 million $738,818
Nov 22, 2025 $0.000707
+0.00%
$1.58 million $420,623
Nov 21, 2025 $0.000696
-7.47%
$701,882 $463,345
Nov 20, 2025 $0.00076
+2.12%
$748,450 $429,960
Nov 19, 2025 $0.000745
-6.35%
$740,847 $424,420
Nov 18, 2025 $0.000794
+17.10%
$791,059 $463,646
Nov 17, 2025 $0.000678
-16.41%
$673,905 $456,208
Nov 16, 2025 $0.000831
-8.48%
$806,961 $486,483
Nov 15, 2025 $0.000905
+2.51%
$903,594 $429,852
Nov 14, 2025 $0.000888
-2.47%
$878,360 $453,961
Nov 13, 2025 $0.000906
-5.17%
$905,599 $427,969
Nov 12, 2025 $0.000963
+2.76%
$951,631 $440,305
Nov 11, 2025 $0.00094
-12.14%
$935,637 $415,664
Nov 10, 2025 $0.00107
+4.25%
$1.06 million $455,224
Nov 9, 2025 $0.00102
-5.42%
$1.02 million $414,203
Nov 8, 2025 $0.00108
-3.69%
$1.07 million $424,141
Nov 7, 2025 $0.00112
+7.68%
$1.12 million $438,809
Nov 6, 2025 $0.00104
-1.90%
$1.04 million $414,600
Nov 5, 2025 $0.00106
+10.95%
$1.05 million $424,817
Nov 4, 2025 $0.000946
-14.92%
$941,747 $448,207
Nov 3, 2025 $0.00111
-11.42%
$1.11 million $418,701
Nov 2, 2025 $0.00126
+0.59%
$1.25 million $427,386
Nov 1, 2025 $0.00124
+0.67%
$1.23 million $407,828
Oct 31, 2025 $0.00124
-0.20%
$1.22 million $422,510
Oct 30, 2025 $0.00122
-10.44%
$1.24 million $416,694
Oct 29, 2025 $0.00137
+2.20%
$1.36 million $431,035
Oct 28, 2025 $0.00134
-3.16%
$1.34 million $413,636
Oct 27, 2025 $0.00139
+0.05%
$1.38 million $442,364
Oct 26, 2025 $0.00138
+17.62%
$1.38 million $428,262
Oct 25, 2025 $0.00118
+4.37%
$1.17 million $400,377
Oct 24, 2025 $0.00114
+3.57%
$1.12 million $473,306