StupidCoin Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0011
+4.92%
$1.1 million $437,615
Oct 22, 2025 $0.00105
-4.98%
$1.05 million $441,825
Oct 21, 2025 $0.00112
-1.67%
$1.1 million $413,959
Oct 20, 2025 $0.00115
+4.40%
$1.14 million $469,074
Oct 19, 2025 $0.00111
-1.48%
$1.1 million $578,038
Oct 18, 2025 $0.00111
+0.57%
$1.12 million $591,180
Oct 17, 2025 $0.00112
-2.18%
$1.1 million $605,354
Oct 16, 2025 $0.00114
-5.61%
$1.14 million $578,909
Oct 15, 2025 $0.0012
-3.35%
$1.2 million $564,755
Oct 14, 2025 $0.00124
-16.57%
$1.24 million $674,591
Oct 13, 2025 $0.00148
+9.69%
$1.47 million $907,388
Oct 12, 2025 $0.00135
+13.53%
$1.34 million $919,647
Oct 11, 2025 $0.00119
-3.52%
$1.18 million $923,375
Oct 10, 2025 $0.00124
-13.34%
$1.23 million $927,188
Oct 9, 2025 $0.00142
-6.77%
$1.42 million $417,965
Oct 8, 2025 $0.00153
+4.23%
$1.52 million $461,172
Oct 7, 2025 $0.00146
-8.42%
$1.46 million $448,307
Oct 6, 2025 $0.0016
-0.31%
$1.59 million $461,310
Oct 5, 2025 $0.0016
-6.22%
$1.59 million $468,554
Oct 4, 2025 $0.00171
-1.04%
$1.7 million $438,930
Oct 3, 2025 $0.00174
+1.44%
$1.72 million $508,796
Oct 2, 2025 $0.00171
+10.73%
$1.7 million $468,739
Oct 1, 2025 $0.00152
+10.57%
$1.54 million $466,998
Sep 30, 2025 $0.00137
-3.23%
$1.37 million $465,447
Sep 29, 2025 $0.00142
-4.88%
$1.41 million $469,223
Sep 28, 2025 $0.00148
+9.89%
$1.48 million $461,208
Sep 27, 2025 $0.00135
-2.72%
$1.34 million $509,740
Sep 26, 2025 $0.00138
+10.55%
$1.38 million $504,570
Sep 25, 2025 $0.00126
-20.16%
$1.24 million $504,697
Sep 24, 2025 $0.00159
-5.26%
$1.57 million $506,266
Sep 23, 2025 $0.00167
-1.24%
$1.67 million $531,396
Sep 22, 2025 $0.00171
-13.90%
$1.68 million $808,595
Sep 21, 2025 $0.00198
+3.20%
$1.98 million $713,947
Sep 20, 2025 $0.00193
+2.20%
$1.92 million $722,671
Sep 19, 2025 $0.00187
-7.06%
$1.87 million $725,948
Sep 18, 2025 $0.00203
+5.02%
$2 million $777,712
Sep 17, 2025 $0.00188
+2.52%
$1.92 million $783,707
Sep 16, 2025 $0.00185
+3.65%
$1.82 million $745,827
Sep 15, 2025 $0.00177
-6.39%
$1.76 million $629,109
Sep 14, 2025 $0.00193
-7.00%
$1.88 million $777,863
Sep 13, 2025 $0.00208
-10.43%
$2.07 million $770,299
Sep 12, 2025 $0.00232
+22.05%
$2.3 million $782,659
Sep 11, 2025 $0.0019
-8.84%
$1.89 million $653,079
Sep 10, 2025 $0.00208
+5.94%
$2.07 million $657,236
Sep 9, 2025 $0.00197
+6.50%
$1.96 million $613,993
Sep 8, 2025 $0.00185
-2.37%
$1.84 million $687,516
Sep 7, 2025 $0.00189
+1.00%
$1.88 million $619,686
Sep 6, 2025 $0.00188
+4.13%
$1.87 million $654,066
Sep 5, 2025 $0.0018
+3.32%
$1.79 million $653,817
Sep 4, 2025 $0.00174
-8.81%
$1.73 million $608,241