StupidCoin Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00317
-0.54%
$ 3.14 million $ 1.25 million
Jul 31, 2025 $ 0.00319
+1.10%
$ 3.17 million $ 1.04 million
Jul 30, 2025 $ 0.00315
-10.14%
$ 3.14 million $ 1.36 million
Jul 29, 2025 $ 0.00351
+1.87%
$ 3.49 million $ 1.14 million
Jul 28, 2025 $ 0.00344
-6.52%
$ 3.43 million $ 1.16 million
Jul 27, 2025 $ 0.00368
+5.08%
$ 3.66 million $ 938,301
Jul 26, 2025 $ 0.0035
-5.29%
$ 3.49 million $ 1.06 million
Jul 25, 2025 $ 0.0037
+2.13%
$ 3.68 million $ 1.23 million
Jul 24, 2025 $ 0.00362
-0.65%
$ 3.6 million $ 1.45 million
Jul 23, 2025 $ 0.00364
-8.03%
$ 3.62 million $ 1.75 million
Jul 22, 2025 $ 0.00396
-8.94%
$ 3.94 million $ 1.76 million
Jul 21, 2025 $ 0.00436
-10.59%
$ 4.34 million $ 1.98 million
Jul 20, 2025 $ 0.00487
+28.25%
$ 4.85 million $ 1.76 million
Jul 19, 2025 $ 0.00379
-4.48%
$ 3.78 million $ 1.4 million
Jul 18, 2025 $ 0.00397
-4.18%
$ 3.95 million $ 2.28 million
Jul 17, 2025 $ 0.00417
+2.24%
$ 4.15 million $ 1.55 million
Jul 16, 2025 $ 0.00405
-2.37%
$ 4.03 million $ 1.81 million
Jul 15, 2025 $ 0.00415
-5.65%
$ 4.13 million $ 1.28 million
Jul 14, 2025 $ 0.0044
+23.24%
$ 4.37 million $ 1.58 million
Jul 13, 2025 $ 0.00357
+1.82%
$ 3.55 million $ 1.23 million
Jul 12, 2025 $ 0.0035
-13.12%
$ 3.49 million $ 1.21 million
Jul 11, 2025 $ 0.00403
-13.03%
$ 4.01 million $ 1.94 million
Jul 10, 2025 $ 0.00401
+8.91%
$ 4 million $ 1.45 million
Jul 9, 2025 $ 0.00368
+0.45%
$ 3.67 million $ 1.29 million
Jul 8, 2025 $ 0.00363
+5.16%
$ 3.61 million $ 1.12 million
Jul 7, 2025 $ 0.00345
-9.88%
$ 3.43 million $ 1.35 million
Jul 6, 2025 $ 0.00385
+8.63%
$ 3.83 million $ 1.7 million
Jul 5, 2025 $ 0.00355
-12.65%
$ 3.53 million $ 1.4 million
Jul 4, 2025 $ 0.00406
-10.62%
$ 4.04 million $ 1.55 million
Jul 3, 2025 $ 0.00455
-10.49%
$ 4.53 million $ 1.54 million
Jul 2, 2025 $ 0.00509
+3.69%
$ 5.06 million $ 1.76 million
Jul 1, 2025 $ 0.00463
+1.14%
$ 4.88 million $ 1.65 million
Jun 30, 2025 $ 0.00458
-24.42%
$ 4.55 million $ 1.99 million
Jun 29, 2025 $ 0.00603
-4.97%
$ 6 million $ 3 million
Jun 28, 2025 $ 0.00569
+69.84%
$ 5.66 million $ 1.18 million
Jun 27, 2025 $ 0.00335
-43.67%
$ 3.33 million $ 3.25 million
Jun 26, 2025 $ 0.00587
-30.94%
$ 5.85 million $ 4.97 million
Jun 25, 2025 $ 0.00629
+135.74%
$ 6.26 million $ 712,980
Jun 24, 2025 $ 0.00267
+58.19%
$ 2.66 million $ 583,174
Jun 23, 2025 $ 0.00148
+79.21%
$ 1.48 million $ 126,202
Jun 22, 2025 $ 0.000829
-6.50%
$ 824,433 $ 708,319
Jun 21, 2025 $ 0.000886
+10.56%
$ 881,753 $ 522,270
Jun 20, 2025 $ 0.000802
-7.26%
$ 798,115 $ 509,493
Jun 19, 2025 $ 0.000865
+0.60%
$ 860,358 $ 473,052
Jun 18, 2025 $ 0.000858
-0.03%
$ 853,475 $ 501,312
Jun 17, 2025 $ 0.000858
-11.61%
$ 854,180 $ 622,554
Jun 16, 2025 $ 0.000971
-10.42%
$ 966,418 $ 594,844
Jun 15, 2025 $ 0.00108
+37.58%
$ 1.08 million $ 483,622
Jun 14, 2025 $ 0.000786
+7.07%
$ 782,113 $ 489,097
Jun 13, 2025 $ 0.000734
-1.79%
$ 730,324 $ 1.08 million