XRender AI Historical Data

XRAI
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₅15
-81.68%
$ -- $ 241,336
Apr 2024 $ 0.0₅821
-62.53%
$ 821,000 $ 2.07 million
Mar 2024 $ 0.000022
-75.67%
$ 2.2 million $ 2.71 million
Feb 2024 $ 0.0000893
-51.26%
$ 8.93 million $ 3.33 million
Jan 2024 $ 0.000184
-3.98%
$ 18.33 million $ 6.73 million
Dec 2023 $ 0.000192
+2.26%
$ 19.16 million $ 11.33 million
Nov 2023 $ 0.000189
+87.35%
$ 18.89 million $ 20.35 million
Oct 2023 $ 0.000101
+26.10%
$ 10.13 million $ 9.32 million
Download