XRender AI Historical Data

XRAI
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅13
-61.02%
$ -- $ 4,381
May 13 $ 0.0₅38
+31.49%
$ 333,000 $ 6,645
May 6 $ 0.0₅461
-20.52%
$ 289,000 $ 2,312
Apr 29 $ 0.00001
+17.10%
$ 560,000 $ 478,074
Apr 22 $ 0.0₅861
-9.84%
$ 854,000 $ 358,944
Apr 15 $ 0.0₅907
-17.32%
$ 960,000 $ 373,076
Apr 8 $ 0.0000108
+0.19%
$ 1.1 million $ 351,500
Apr 1 $ 0.0000119
-45.92%
$ 1.08 million $ 502,041
Mar 25 $ 0.0000242
-34.18%
$ 2.2 million $ 558,482
Mar 18 $ 0.0000307
+35.39%
$ 3.65 million $ 380,263
Mar 11 $ 0.0000341
-50.15%
$ 2.25 million $ 438,513
Mar 4 $ 0.0000718
-31.72%
$ 6.5 million $ 572,766
Feb 26 $ 0.000105
+1.70%
$ 10.52 million $ 912,473
Feb 19 $ 0.000104
-22.21%
$ 10.36 million $ 812,898
Feb 12 $ 0.000133
-4.63%
$ 13.32 million $ 793,594
Feb 5 $ 0.000145
-11.10%
$ 13.96 million $ 721,557
Jan 29 $ 0.000146
+1.19%
$ 14.58 million $ 872,395
Jan 22 $ 0.000145
+5.86%
$ 14.41 million $ 865,990
Jan 15 $ 0.000131
-7.90%
$ 13.68 million $ 955,892
Jan 8 $ 0.000128
-5.38%
$ 14.35 million $ 1.57 million
Jan 1 $ 0.000186
-2.68%
$ 13.63 million $ 2.12 million
Dec 25 $ 0.000226
-8.80%
$ 19.16 million $ 356,908
Dec 18 $ 0.000238
-16.73%
$ 24.71 million $ 2.07 million
Dec 11 $ 0.000233
+7.99%
$ 27.8 million $ 1.01 million
Dec 4 $ 0.000211
+24.99%
$ 21.65 million $ 4.9 million
Nov 27 $ 0.000171
-33.54%
$ 17.07 million $ 2.89 million
Nov 20 $ 0.000256
+6.14%
$ 25.67 million $ 5.01 million
Nov 13 $ 0.000262
+56.85%
$ 24.21 million $ 5.42 million
Nov 6 $ 0.000149
+18.35%
$ 16.8 million $ 4.76 million
Oct 30 $ 0.000125
+22.46%
$ 12.48 million $ 3.38 million
Oct 23 $ 0.000102
+2.40%
$ 10.16 million $ 4.84 million
Oct 16 $ 0.0000998
+24.21%
$ 9.98 million $ 2.85 million
Download