Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRender AI Historical Data

XRAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.000136
+0.16%
$13.64 million $116,568
Feb 15, 2024 $0.000136
-2.16%
$13.64 million $105,326
Feb 14, 2024 $0.000139
-1.57%
$13.93 million $109,642
Feb 13, 2024 $0.000141
-1.02%
$14.14 million $119,085
Feb 12, 2024 $0.000143
+2.46%
$14.31 million $115,933
Feb 11, 2024 $0.00014
-3.25%
$13.96 million $109,072
Feb 10, 2024 $0.000145
+1.00%
$14.47 million $121,049
Feb 9, 2024 $0.000144
+1.28%
$14.38 million $108,853
Feb 8, 2024 $0.000142
-1.77%
$14.19 million $110,623
Feb 7, 2024 $0.000144
-0.10%
$14.43 million $143,289
Feb 6, 2024 $0.000145
-1.89%
$14.45 million $145,004
Feb 5, 2024 $0.000145
-10.77%
$14.52 million $92,739
Feb 4, 2024 $0.000146
-19.74%
$14.58 million $56,969
Feb 3, 2024 $0.000174
+3.63%
$17.43 million $85,024
Feb 2, 2024 $0.000168
-1.83%
$16.83 million $149,463
Feb 1, 2024 $0.000171
-6.46%
$17.14 million $126,127
Jan 31, 2024 $0.000184
-10.25%
$18.4 million $131,879
Jan 30, 2024 $0.000206
-11.02%
$20.57 million $132,866
Jan 29, 2024 $0.00023
+59.62%
$23 million $190,067
Jan 28, 2024 $0.000144
-0.48%
$14.41 million $163,011
Jan 27, 2024 $0.000145
-0.11%
$14.47 million $210,183
Jan 26, 2024 $0.000145
-0.69%
$14.49 million $153,499
Jan 25, 2024 $0.000146
+12.55%
$14.59 million $48,576
Jan 24, 2024 $0.000133
-0.27%
$13.29 million $160,130
Jan 23, 2024 $0.00014
+9.77%
$13.99 million $210,355
Jan 22, 2024 $0.000128
-6.67%
$12.76 million $83,248
Jan 21, 2024 $0.000137
+5.55%
$13.68 million $122,927
Jan 20, 2024 $0.000131
-2.67%
$13.11 million $172,250
Jan 19, 2024 $0.000134
-8.80%
$13.44 million $69,814
Jan 18, 2024 $0.000147
-4.23%
$14.71 million $66,045
Jan 17, 2024 $0.000154
-6.47%
$15.38 million $115,273
Jan 16, 2024 $0.000165
+14.56%
$16.53 million $251,828
Jan 15, 2024 $0.000148
+4.06%
$14.81 million $280,682
Jan 14, 2024 $0.000143
+12.03%
$14.35 million $236,969
Jan 13, 2024 $0.000128
-2.87%
$12.78 million $250,962
Jan 12, 2024 $0.000131
+5.01%
$13.14 million $262,397
Jan 11, 2024 $0.000127
+4.53%
$12.69 million $291,437
Jan 10, 2024 $0.000121
-12.81%
$12.14 million $234,614
Jan 9, 2024 $0.000139
-0.47%
$13.86 million $265,531
Jan 8, 2024 $0.000138
+2.03%
$13.78 million $269,311
Jan 7, 2024 $0.000136
-26.82%
$13.63 million $232,494
Jan 6, 2024 $0.000186
-2.02%
$18.65 million $256,328
Jan 5, 2024 $0.00019
-7.03%
$19.03 million $419,782
Jan 4, 2024 $0.000205
+19.97%
$20.48 million $482,087
Jan 3, 2024 $0.000176
-20.82%
$17.64 million $245,096
Jan 2, 2024 $0.000221
+8.99%
$22.11 million $646,661
Jan 1, 2024 $0.000201
+4.74%
$20.07 million $70,129
Dec 31, 2023 $0.000192
-15.37%
$19.16 million $32,930
Dec 30, 2023 $0.000226
+20.99%
$22.64 million $17,673
Dec 29, 2023 $0.000187
+0.40%
$18.7 million $98,038