Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRender AI Historical Data

XRAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0₅15
+15.33%
$-- $3,168
May 25, 2024 $0.0₅13
+7.36%
$129,800 $2,120
May 24, 2024 $0.0₅12
+200.50%
$120,200 $993
May 23, 2024 $0.0₅146
-65.97%
$146,000 $992
May 22, 2024 $0.0₅429
+10.00%
$429,000 $97
May 21, 2024 $0.0₅39
+25.81%
$390,000 $29
May 20, 2024 $0.0₅31
-6.91%
$310,000 $150
May 19, 2024 $0.0₅333
-12.37%
$333,000 $365
May 18, 2024 $0.0₅38
-15.56%
$380,000 $2,611
May 17, 2024 $0.0₅411
+0.00%
$411,000 $259
May 16, 2024 $0.0₅55
+37.84%
$550,000 $479
May 15, 2024 $0.0₅399
+28.30%
$399,000 $88
May 14, 2024 $0.0₅311
-59.51%
$311,000 $381
May 13, 2024 $0.0₅7
+142.21%
$700,000 $2,826
May 12, 2024 $0.0₅289
+33.18%
$289,000 $93
May 11, 2024 $0.0₅461
+0.00%
$461,000 $55
May 10, 2024 $0.0₅462
+0.00%
$-- $16
May 9, 2024 $0.0₅462
+7.44%
$462,000 $27
May 8, 2024 $0.0₅43
-36.67%
$430,000 $269
May 7, 2024 $0.0₅679
-69.82%
$679,000 $1,212
May 6, 2024 $0.0₅657
+13.28%
$657,000 $733
May 5, 2024 $0.0₅56
-56.89%
$560,000 $536
May 4, 2024 $0.00001
-5.03%
$1 million $532
May 3, 2024 $0.0000105
-4.19%
$1.05 million $168
May 2, 2024 $0.000011
-38.88%
$1.1 million $1,366
May 1, 2024 $0.0000177
+116.16%
$1.8 million $221,771
Apr 30, 2024 $0.0₅821
-5.52%
$821,000 $201,828
Apr 29, 2024 $0.0₅868
+1.64%
$868,000 $52,408
Apr 28, 2024 $0.0₅854
-0.93%
$854,000 $52,436
Apr 27, 2024 $0.0₅861
-0.81%
$861,000 $51,404
Apr 26, 2024 $0.0₅864
-1.71%
$864,000 $55,986
Apr 25, 2024 $0.0₅879
-0.11%
$879,000 $64,896
Apr 24, 2024 $0.0₅88
-2.11%
$880,000 $59,725
Apr 23, 2024 $0.0₅898
-1.75%
$898,000 $62,275
Apr 22, 2024 $0.0₅919
-3.77%
$919,000 $64,657
Apr 21, 2024 $0.0₅96
+5.38%
$960,000 $65,523
Apr 20, 2024 $0.0₅907
-8.01%
$907,000 $66,587
Apr 19, 2024 $0.0₅989
-4.44%
$989,000 $67,472
Apr 18, 2024 $0.0000104
-2.91%
$1.04 million $55,943
Apr 17, 2024 $0.0000107
-0.74%
$1.07 million $58,194
Apr 16, 2024 $0.0000108
+0.93%
$1.08 million $61,681
Apr 15, 2024 $0.0000108
-1.91%
$1.08 million $63,199
Apr 14, 2024 $0.000011
+1.76%
$1.1 million $61,666
Apr 13, 2024 $0.0000108
-5.18%
$1.08 million $63,715
Apr 12, 2024 $0.0000113
-6.04%
$1.14 million $62,138
Apr 11, 2024 $0.0000121
+9.04%
$1.21 million $59,589
Apr 10, 2024 $0.0000113
-6.62%
$1.13 million $52,055
Apr 9, 2024 $0.0000121
-0.08%
$1.21 million $52,554
Apr 8, 2024 $0.0000121
+11.96%
$1.21 million $61,449
Apr 7, 2024 $0.0000108
-7.69%
$1.08 million $50,734
Download