XRender AI Historical Data

XRAI
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅15
+15.33%
$ -- $ 3,168
May 25, 2024 $ 0.0₅13
+7.36%
$ 129,800 $ 2,120
May 24, 2024 $ 0.0₅12
+200.50%
$ 120,200 $ 993
May 23, 2024 $ 0.0₅146
-65.97%
$ 146,000 $ 992
May 22, 2024 $ 0.0₅429
+10.00%
$ 429,000 $ 97
May 21, 2024 $ 0.0₅39
+25.81%
$ 390,000 $ 29
May 20, 2024 $ 0.0₅31
-6.91%
$ 310,000 $ 150
May 19, 2024 $ 0.0₅333
-12.37%
$ 333,000 $ 365
May 18, 2024 $ 0.0₅38
-15.56%
$ 380,000 $ 2,611
May 17, 2024 $ 0.0₅411
+0.00%
$ 411,000 $ 259
May 16, 2024 $ 0.0₅55
+37.84%
$ 550,000 $ 479
May 15, 2024 $ 0.0₅399
+28.30%
$ 399,000 $ 88
May 14, 2024 $ 0.0₅311
-59.51%
$ 311,000 $ 381
May 13, 2024 $ 0.0₅7
+142.21%
$ 700,000 $ 2,826
May 12, 2024 $ 0.0₅289
+33.18%
$ 289,000 $ 93
May 11, 2024 $ 0.0₅461
+0.00%
$ 461,000 $ 55
May 10, 2024 $ 0.0₅462
+0.00%
$ -- $ 16
May 9, 2024 $ 0.0₅462
+7.44%
$ 462,000 $ 27
May 8, 2024 $ 0.0₅43
-36.67%
$ 430,000 $ 269
May 7, 2024 $ 0.0₅679
-69.82%
$ 679,000 $ 1,212
May 6, 2024 $ 0.0₅657
+13.28%
$ 657,000 $ 733
May 5, 2024 $ 0.0₅56
-56.89%
$ 560,000 $ 536
May 4, 2024 $ 0.00001
-5.03%
$ 1 million $ 532
May 3, 2024 $ 0.0000105
-4.19%
$ 1.05 million $ 168
May 2, 2024 $ 0.000011
-38.88%
$ 1.1 million $ 1,366
May 1, 2024 $ 0.0000177
+116.16%
$ 1.8 million $ 221,771
Apr 30, 2024 $ 0.0₅821
-5.52%
$ 821,000 $ 201,828
Apr 29, 2024 $ 0.0₅868
+1.64%
$ 868,000 $ 52,408
Apr 28, 2024 $ 0.0₅854
-0.93%
$ 854,000 $ 52,436
Apr 27, 2024 $ 0.0₅861
-0.81%
$ 861,000 $ 51,404
Apr 26, 2024 $ 0.0₅864
-1.71%
$ 864,000 $ 55,986
Apr 25, 2024 $ 0.0₅879
-0.11%
$ 879,000 $ 64,896
Apr 24, 2024 $ 0.0₅88
-2.11%
$ 880,000 $ 59,725
Apr 23, 2024 $ 0.0₅898
-1.75%
$ 898,000 $ 62,275
Apr 22, 2024 $ 0.0₅919
-3.77%
$ 919,000 $ 64,657
Apr 21, 2024 $ 0.0₅96
+5.38%
$ 960,000 $ 65,523
Apr 20, 2024 $ 0.0₅907
-8.01%
$ 907,000 $ 66,587
Apr 19, 2024 $ 0.0₅989
-4.44%
$ 989,000 $ 67,472
Apr 18, 2024 $ 0.0000104
-2.91%
$ 1.04 million $ 55,943
Apr 17, 2024 $ 0.0000107
-0.74%
$ 1.07 million $ 58,194
Apr 16, 2024 $ 0.0000108
+0.93%
$ 1.08 million $ 61,681
Apr 15, 2024 $ 0.0000108
-1.91%
$ 1.08 million $ 63,199
Apr 14, 2024 $ 0.000011
+1.76%
$ 1.1 million $ 61,666
Apr 13, 2024 $ 0.0000108
-5.18%
$ 1.08 million $ 63,715
Apr 12, 2024 $ 0.0000113
-6.04%
$ 1.14 million $ 62,138
Apr 11, 2024 $ 0.0000121
+9.04%
$ 1.21 million $ 59,589
Apr 10, 2024 $ 0.0000113
-6.62%
$ 1.13 million $ 52,055
Apr 9, 2024 $ 0.0000121
-0.08%
$ 1.21 million $ 52,554
Apr 8, 2024 $ 0.0000121
+11.96%
$ 1.21 million $ 61,449
Apr 7, 2024 $ 0.0000108
-7.69%
$ 1.08 million $ 50,734
Download