Hypurr Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0712
-0.31%
$ 42.74 million $ 59,406
Apr 24, 2026 $ 0.0713
-0.07%
$ 42.84 million $ 52,686
Apr 23, 2026 $ 0.0715
-0.68%
$ 42.88 million $ 55,148
Apr 22, 2026 $ 0.0721
+7.86%
$ 43.18 million $ 54,591
Apr 21, 2026 $ 0.0669
-9.21%
$ 40.09 million $ 54,262
Apr 20, 2026 $ 0.0736
+0.10%
$ 44.19 million $ 56,355
Apr 19, 2026 $ 0.0738
-8.53%
$ 44.14 million $ 56,281
Apr 18, 2026 $ 0.0806
-3.52%
$ 48.39 million $ 55,295
Apr 17, 2026 $ 0.0835
-0.45%
$ 50.12 million $ 56,594
Apr 16, 2026 $ 0.0838
+1.09%
$ 50.32 million $ 56,610
Apr 15, 2026 $ 0.0831
+2.18%
$ 49.75 million $ 59,040
Apr 14, 2026 $ 0.0812
-4.82%
$ 48.79 million $ 57,143
Apr 13, 2026 $ 0.0852
+6.93%
$ 51.19 million $ 57,341
Apr 12, 2026 $ 0.0798
-4.09%
$ 47.8 million $ 54,972
Apr 11, 2026 $ 0.0832
+1.53%
$ 49.9 million $ 55,452
Apr 10, 2026 $ 0.0819
+5.30%
$ 49.14 million $ 57,763
Apr 9, 2026 $ 0.0777
+0.57%
$ 46.67 million $ 53,384
Apr 8, 2026 $ 0.0773
+2.71%
$ 46.38 million $ 59,511
Apr 7, 2026 $ 0.0752
+2.60%
$ 45.15 million $ 55,422
Apr 6, 2026 $ 0.0733
+0.54%
$ 43.97 million $ 55,922
Apr 5, 2026 $ 0.0729
-0.21%
$ 43.73 million $ 57,156
Apr 4, 2026 $ 0.073
-0.23%
$ 43.82 million $ 59,275
Apr 3, 2026 $ 0.0733
+1.78%
$ 44.01 million $ 55,479
Apr 2, 2026 $ 0.0719
-4.38%
$ 43.13 million $ 53,250
Apr 1, 2026 $ 0.0752
-1.43%
$ 45.1 million $ 55,628
Mar 31, 2026 $ 0.0761
+4.60%
$ 45.67 million $ 55,691
Mar 30, 2026 $ 0.0728
-5.83%
$ 43.68 million $ 60,337
Mar 29, 2026 $ 0.0773
-2.39%
$ 46.39 million $ 53,452
Mar 28, 2026 $ 0.0792
+1.33%
$ 47.52 million $ 58,788
Mar 27, 2026 $ 0.078
-5.16%
$ 46.77 million $ 54,930
Mar 26, 2026 $ 0.0821
-3.68%
$ 49.28 million $ 57,481
Mar 25, 2026 $ 0.0853
+0.60%
$ 51.16 million $ 54,393
Mar 24, 2026 $ 0.0849
+8.98%
$ 50.97 million $ 61,116
Mar 23, 2026 $ 0.0782
-2.73%
$ 46.77 million $ 58,649
Mar 22, 2026 $ 0.0803
-5.15%
$ 48.22 million $ 56,218
Mar 21, 2026 $ 0.0848
-1.61%
$ 50.81 million $ 62,635
Mar 20, 2026 $ 0.0862
-1.44%
$ 51.74 million $ 63,767
Mar 19, 2026 $ 0.0875
-11.88%
$ 52.51 million $ 58,652
Mar 18, 2026 $ 0.0992
+2.71%
$ 59.59 million $ 58,341
Mar 17, 2026 $ 0.0965
-5.61%
$ 57.91 million $ 55,924
Mar 16, 2026 $ 0.102
+14.72%
$ 61.35 million $ 60,096
Mar 15, 2026 $ 0.0891
+0.17%
$ 53.48 million $ 56,046
Mar 14, 2026 $ 0.089
+0.23%
$ 53.39 million $ 54,644
Mar 13, 2026 $ 0.0887
-4.71%
$ 53.28 million $ 60,456
Mar 12, 2026 $ 0.0931
+13.98%
$ 55.87 million $ 57,196
Mar 11, 2026 $ 0.0817
+0.69%
$ 49.01 million $ 54,178
Mar 10, 2026 $ 0.0814
+2.12%
$ 48.67 million $ 56,264
Mar 9, 2026 $ 0.0795
+14.73%
$ 47.8 million $ 55,656
Mar 8, 2026 $ 0.0693
-1.93%
$ 41.55 million $ 54,633
Mar 7, 2026 $ 0.0707
-3.30%
$ 42.43 million $ 57,558