Hypurr Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0706
+3.64%
$ 42.31 million $ 59,207
Feb 19, 2026 $ 0.0683
+1.61%
$ 40.96 million $ 56,298
Feb 18, 2026 $ 0.0672
-2.68%
$ 40.33 million $ 55,472
Feb 17, 2026 $ 0.0689
-1.74%
$ 41.32 million $ 56,686
Feb 16, 2026 $ 0.0702
+0.73%
$ 42.13 million $ 56,283
Feb 15, 2026 $ 0.0696
-2.01%
$ 41.78 million $ 53,431
Feb 14, 2026 $ 0.0711
-0.46%
$ 42.64 million $ 56,005
Feb 13, 2026 $ 0.0714
+0.52%
$ 42.83 million $ 58,071
Feb 12, 2026 $ 0.0711
+2.88%
$ 42.68 million $ 55,861
Feb 11, 2026 $ 0.0692
+1.72%
$ 41.48 million $ 65,425
Feb 10, 2026 $ 0.0679
-5.76%
$ 40.75 million $ 56,254
Feb 9, 2026 $ 0.0721
-5.01%
$ 43.18 million $ 58,359
Feb 8, 2026 $ 0.0758
+5.41%
$ 45.5 million $ 60,636
Feb 7, 2026 $ 0.0719
-3.14%
$ 43.15 million $ 55,705
Feb 6, 2026 $ 0.0743
+5.88%
$ 44.66 million $ 59,177
Feb 5, 2026 $ 0.0702
-18.50%
$ 42.12 million $ 66,271
Feb 4, 2026 $ 0.0861
+11.84%
$ 51.68 million $ 62,131
Feb 3, 2026 $ 0.0772
-5.57%
$ 46.35 million $ 69,442
Feb 2, 2026 $ 0.0819
+21.20%
$ 49.18 million $ 61,057
Feb 1, 2026 $ 0.0675
-6.08%
$ 40.52 million $ 60,469
Jan 31, 2026 $ 0.072
+6.33%
$ 43.21 million $ 52,849
Jan 30, 2026 $ 0.0677
-3.29%
$ 40.62 million $ 63,191
Jan 29, 2026 $ 0.07
-13.18%
$ 41.98 million $ 63,866
Jan 28, 2026 $ 0.0806
-3.84%
$ 48.38 million $ 74,261
Jan 27, 2026 $ 0.0664
+22.07%
$ -- $ 54,573
Jan 26, 2026 $ 0.0544
+3.68%
$ 32.63 million $ 54,382
Jan 25, 2026 $ 0.0523
-4.12%
$ 31.4 million $ 56,555
Jan 24, 2026 $ 0.0546
+2.00%
$ 32.75 million $ 53,670
Jan 23, 2026 $ 0.0535
+5.40%
$ 32.11 million $ 54,464
Jan 22, 2026 $ 0.0508
-1.63%
$ 30.45 million $ 56,169
Jan 21, 2026 $ 0.0517
+2.37%
$ 30.98 million $ 55,111
Jan 20, 2026 $ 0.0505
-14.80%
$ 30.29 million $ 54,027
Jan 19, 2026 $ 0.0594
+0.02%
$ 35.62 million $ 76,052
Jan 18, 2026 $ 0.0594
+0.24%
$ 35.42 million $ 54,473
Jan 17, 2026 $ 0.0592
-3.03%
$ 35.57 million $ 55,922
Jan 16, 2026 $ 0.0609
+3.94%
$ 36.57 million $ 56,583
Jan 15, 2026 $ 0.0585
-2.06%
$ 35.12 million $ 58,198
Jan 14, 2026 $ 0.0598
-3.02%
$ 35.74 million $ 54,505
Jan 13, 2026 $ 0.0615
+12.39%
$ 36.85 million $ 53,768
Jan 12, 2026 $ 0.0547
-1.51%
$ 32.84 million $ 56,218
Jan 11, 2026 $ 0.0555
+0.34%
$ 33.27 million $ 56,541
Jan 10, 2026 $ 0.0554
-1.90%
$ 33.21 million $ 53,788
Jan 9, 2026 $ 0.0564
-7.13%
$ 33.85 million $ 56,368
Jan 8, 2026 $ 0.0607
-6.26%
$ 36.43 million $ 53,844
Jan 7, 2026 $ 0.0649
-4.12%
$ 38.87 million $ 52,248
Jan 6, 2026 $ 0.0677
+4.59%
$ 40.57 million $ 55,881
Jan 5, 2026 $ 0.0647
-1.46%
$ 38.83 million $ 56,700
Jan 4, 2026 $ 0.0657
+2.35%
$ 39.41 million $ 54,436
Jan 3, 2026 $ 0.0642
+22.77%
$ 38.49 million $ 56,354
Jan 2, 2026 $ 0.0523
+2.83%
$ 31.39 million $ 56,078