Hypurr Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0608
-4.42%
$36.51 million $53,702
Jul 24, 2026 $0.0637
+0.65%
$38.18 million $56,822
Jul 23, 2026 $0.0633
-9.41%
$37.96 million $59,391
Jul 22, 2026 $0.0699
-2.52%
$41.93 million $57,608
Jul 21, 2026 $0.0717
-1.92%
$43.03 million $61,103
Jul 20, 2026 $0.0732
+1.77%
$43.85 million $58,795
Jul 19, 2026 $0.0719
-0.35%
$43.15 million $55,380
Jul 18, 2026 $0.0722
+1.66%
$43.31 million $56,246
Jul 17, 2026 $0.0709
-0.51%
$42.59 million $62,739
Jul 16, 2026 $0.0712
-11.97%
$42.76 million $57,221
Jul 15, 2026 $0.0807
-1.75%
$48.52 million $57,713
Jul 14, 2026 $0.0821
+6.87%
$49.3 million $59,772
Jul 13, 2026 $0.0769
-15.94%
$46.08 million $61,507
Jul 12, 2026 $0.0915
+0.86%
$54.87 million $55,715
Jul 11, 2026 $0.0907
+0.06%
$54.41 million $58,034
Jul 10, 2026 $0.0907
+4.70%
$54.39 million $54,011
Jul 9, 2026 $0.0866
-2.51%
$51.97 million $55,261
Jul 8, 2026 $0.0889
-7.17%
$53.31 million $55,232
Jul 7, 2026 $0.0956
-0.63%
$57.43 million $57,586
Jul 6, 2026 $0.0963
-0.95%
$57.75 million $58,088
Jul 5, 2026 $0.0972
+0.27%
$58.31 million $54,554
Jul 4, 2026 $0.0969
-2.99%
$58.15 million $57,107
Jul 3, 2026 $0.0999
+12.55%
$59.96 million $57,540
Jul 2, 2026 $0.0888
+4.90%
$53.26 million $57,895
Jul 1, 2026 $0.0846
-1.41%
$50.75 million $53,629
Jun 30, 2026 $0.0858
-5.16%
$51.46 million $69,446
Jun 29, 2026 $0.0904
+9.29%
$54.26 million $55,260
Jun 28, 2026 $0.0827
-3.15%
$49.61 million $55,814
Jun 27, 2026 $0.0854
-4.69%
$51.22 million $56,137
Jun 26, 2026 $0.0898
-3.10%
$53.86 million $59,836
Jun 25, 2026 $0.0928
+1.97%
$55.67 million $56,603
Jun 24, 2026 $0.091
+4.43%
$54.6 million $62,777
Jun 23, 2026 $0.0871
-8.58%
$52.28 million $62,855
Jun 22, 2026 $0.0953
-1.65%
$57.19 million $59,606
Jun 21, 2026 $0.0969
-4.37%
$58.15 million $57,924
Jun 20, 2026 $0.102
+0.00%
$60.92 million $59,323
Jun 19, 2026 $0.102
+9.74%
$60.92 million $56,254
Jun 18, 2026 $0.0925
-4.64%
$55.52 million $60,357
Jun 17, 2026 $0.0975
-16.38%
$58.48 million $96,328
Jun 16, 2026 $0.116
+13.69%
$69.86 million $81,177
Jun 15, 2026 $0.102
+6.63%
$61.35 million $67,255
Jun 14, 2026 $0.0959
+4.96%
$57.53 million $55,693
Jun 13, 2026 $0.0914
+0.55%
$54.82 million $55,729
Jun 12, 2026 $0.091
+2.09%
$54.58 million $57,143
Jun 11, 2026 $0.0891
+10.20%
$53.46 million $58,659
Jun 10, 2026 $0.0809
-6.81%
$48.52 million $56,537
Jun 9, 2026 $0.0868
-8.65%
$52.07 million $59,499
Jun 8, 2026 $0.095
+4.03%
$57 million $64,535
Jun 7, 2026 $0.0915
+7.51%
$54.88 million $64,913
Jun 6, 2026 $0.0851
-5.46%
$51.05 million $65,903