Hypurr Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0509
-9.15%
$ 30.56 million $ 58,262
Dec 31, 2025 $ 0.0563
-1.04%
$ 33.63 million $ 61,366
Dec 30, 2025 $ 0.0571
+3.84%
$ 34.14 million $ 55,120
Dec 29, 2025 $ 0.0553
-0.36%
$ 32.98 million $ 56,087
Dec 28, 2025 $ 0.0515
+5.02%
$ 30.87 million $ 54,648
Dec 27, 2025 $ 0.0491
-5.04%
$ 29.42 million $ 53,353
Dec 26, 2025 $ 0.0513
-3.17%
$ 30.98 million $ 54,146
Dec 25, 2025 $ 0.0534
+3.45%
$ 31.76 million $ 54,576
Dec 24, 2025 $ 0.0519
+2.13%
$ 31.02 million $ 55,788
Dec 23, 2025 $ 0.0506
-1.69%
$ 30.5 million $ 55,584
Dec 22, 2025 $ 0.0515
-4.80%
$ 30.95 million $ 70,160
Dec 21, 2025 $ 0.0537
-0.02%
$ 32.48 million $ 58,092
Dec 20, 2025 $ 0.0549
-1.36%
$ 32.3 million $ 55,796
Dec 19, 2025 $ 0.0554
+17.93%
$ 33.4 million $ 57,358
Dec 18, 2025 $ 0.0457
-25.82%
$ 28.18 million $ 62,935
Dec 17, 2025 $ 0.0589
-2.00%
$ 36.93 million $ 58,660
Dec 16, 2025 $ 0.0608
-3.04%
$ 36.1 million $ 69,845
Dec 15, 2025 $ 0.062
-4.08%
$ 37.66 million $ 64,625
Dec 14, 2025 $ 0.0644
-4.28%
$ 38.8 million $ 55,210
Dec 13, 2025 $ 0.0675
+0.06%
$ 40.52 million $ 55,506
Dec 12, 2025 $ 0.0676
+0.84%
$ 40.54 million $ 55,396
Dec 11, 2025 $ 0.067
+0.22%
$ 40.18 million $ 55,687
Dec 10, 2025 $ 0.0669
-1.15%
$ 40.12 million $ 55,236
Dec 9, 2025 $ 0.0677
-1.25%
$ 40.63 million $ 60,103
Dec 8, 2025 $ 0.0686
-2.22%
$ 41.15 million $ 56,984
Dec 7, 2025 $ 0.0701
-3.81%
$ 42.05 million $ 55,539
Dec 6, 2025 $ 0.073
+1.14%
$ 43.82 million $ 55,813
Dec 5, 2025 $ 0.0723
-7.15%
$ 43.34 million $ 59,924
Dec 4, 2025 $ 0.0778
-10.08%
$ 46.68 million $ 56,783
Dec 3, 2025 $ 0.0864
+1.72%
$ 51.87 million $ 57,968
Dec 2, 2025 $ 0.0851
+16.13%
$ 51.03 million $ 53,423
Dec 1, 2025 $ 0.0732
-9.06%
$ 43.94 million $ 56,833
Nov 30, 2025 $ 0.082
-1.69%
$ 48.36 million $ 52,803
Nov 29, 2025 $ 0.0838
+2.61%
$ 50.06 million $ 57,436
Nov 28, 2025 $ 0.0816
-2.71%
$ 49.03 million $ 59,275
Nov 27, 2025 $ 0.0838
-1.86%
$ 50.35 million $ 54,436
Nov 26, 2025 $ 0.0848
+11.69%
$ 51.23 million $ 54,308
Nov 25, 2025 $ 0.0761
-1.31%
$ 45.5 million $ 55,175
Nov 24, 2025 $ 0.0774
+7.44%
$ 46.27 million $ 55,065
Nov 23, 2025 $ 0.0735
+10.03%
$ 43.22 million $ 62,927
Nov 22, 2025 $ 0.0678
-7.75%
$ 40.14 million $ 61,307
Nov 21, 2025 $ 0.0732
-17.02%
$ 44.08 million $ 55,775
Nov 20, 2025 $ 0.0889
-2.37%
$ 52.94 million $ 54,171
Nov 19, 2025 $ 0.0912
-2.62%
$ 54.62 million $ 62,882
Nov 18, 2025 $ 0.0944
-1.06%
$ 56.17 million $ 58,385
Nov 17, 2025 $ 0.096
+1.26%
$ 57.59 million $ 53,492
Nov 16, 2025 $ 0.0941
-2.80%
$ 56.96 million $ 54,747
Nov 15, 2025 $ 0.0968
+2.98%
$ 58.2 million $ 56,506
Nov 14, 2025 $ 0.0963
-4.37%
$ 56.28 million $ 59,498
Nov 13, 2025 $ 0.0991
-2.46%
$ 60.42 million $ 61,774