Hypurr Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0893
-8.66%
$53.59 million $75,282
Jun 4, 2026 $0.0979
-30.36%
$58.73 million $91,706
Jun 3, 2026 $0.141
+14.95%
$84.32 million $69,711
Jun 2, 2026 $0.122
-10.69%
$73.43 million $113,939
Jun 1, 2026 $0.137
-7.68%
$82.2 million $86,233
May 31, 2026 $0.148
+27.28%
$89.03 million $74,243
May 30, 2026 $0.117
+13.72%
$70 million $65,477
May 29, 2026 $0.102
+7.38%
$61.57 million $67,326
May 28, 2026 $0.0956
+5.22%
$57.26 million $58,635
May 27, 2026 $0.0909
-6.07%
$54.52 million $57,735
May 26, 2026 $0.0967
-6.33%
$58.04 million $63,000
May 25, 2026 $0.103
-16.30%
$61.94 million $62,858
May 24, 2026 $0.124
+4.58%
$74.18 million $58,964
May 23, 2026 $0.118
+19.44%
$70.94 million $65,142
May 22, 2026 $0.0991
-27.82%
$59.41 million $89,183
May 21, 2026 $0.137
+25.58%
$82.41 million $97,404
May 20, 2026 $0.109
+29.03%
$65.68 million $72,814
May 19, 2026 $0.0849
+12.55%
$50.9 million $70,544
May 18, 2026 $0.0754
+4.53%
$45.27 million $61,268
May 17, 2026 $0.0721
+10.70%
$43.3 million $56,039
May 16, 2026 $0.0652
-6.73%
$39.07 million $55,164
May 15, 2026 $0.0699
-0.43%
$41.93 million $55,248
May 14, 2026 $0.0702
+15.60%
$42.11 million $53,261
May 13, 2026 $0.06
-10.98%
$35.99 million $56,294
May 12, 2026 $0.0674
-3.02%
$40.42 million $57,293
May 11, 2026 $0.0695
-3.59%
$41.69 million $56,867
May 10, 2026 $0.072
+2.33%
$43.18 million $59,089
May 9, 2026 $0.0704
-2.69%
$42.25 million $57,045
May 8, 2026 $0.0722
-0.63%
$43.34 million $58,964
May 7, 2026 $0.0727
-5.54%
$43.62 million $65,667
May 6, 2026 $0.077
+6.74%
$46.17 million $62,083
May 5, 2026 $0.072
+3.95%
$43.18 million $60,795
May 4, 2026 $0.0693
+1.27%
$41.59 million $61,995
May 3, 2026 $0.0684
-0.33%
$41.07 million $52,445
May 2, 2026 $0.0687
-0.82%
$41.24 million $56,143
May 1, 2026 $0.0693
+4.51%
$41.58 million $56,728
Apr 30, 2026 $0.0661
+2.01%
$39.79 million $53,981
Apr 29, 2026 $0.0648
-3.74%
$38.86 million $56,950
Apr 28, 2026 $0.0671
-5.38%
$40.39 million $55,052
Apr 27, 2026 $0.0708
-3.66%
$42.58 million $57,098
Apr 26, 2026 $0.0735
+3.23%
$44.12 million $53,984
Apr 25, 2026 $0.0712
-0.31%
$42.74 million $59,406
Apr 24, 2026 $0.0713
-0.07%
$42.84 million $52,686
Apr 23, 2026 $0.0715
-0.68%
$42.88 million $55,148
Apr 22, 2026 $0.0721
+7.86%
$43.18 million $54,591
Apr 21, 2026 $0.0669
-9.21%
$40.09 million $54,262
Apr 20, 2026 $0.0736
+0.10%
$44.19 million $56,355
Apr 19, 2026 $0.0738
-8.53%
$44.14 million $56,281
Apr 18, 2026 $0.0806
-3.52%
$48.39 million $55,295
Apr 17, 2026 $0.0835
-0.45%
$50.12 million $56,594