Hypurr Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0843
+0.00%
$ 50.58 million $ 55,384
1:47 PM $ 0.0843
+0.00%
$ 50.58 million $ 55,332
1:46 PM $ 0.0843
+0.00%
$ 50.58 million $ 55,332
1:45 PM $ 0.0843
+0.00%
$ 50.58 million $ 55,325
1:44 PM $ 0.0843
+0.00%
$ 50.6 million $ 55,325
1:43 PM $ 0.0844
+0.00%
$ 50.6 million $ 55,263
1:42 PM $ 0.0844
+0.00%
$ 50.6 million $ 55,263
1:41 PM $ 0.0844
+0.00%
$ 50.6 million $ 55,231
1:40 PM $ 0.0844
+0.00%
$ 50.6 million $ 55,231
1:39 PM $ 0.084
+0.00%
$ 50.38 million $ 55,248
1:38 PM $ 0.084
+0.00%
$ 50.38 million $ 55,248
1:37 PM $ 0.084
+0.00%
$ 50.38 million $ 55,763
1:36 PM $ 0.084
+0.00%
$ 50.38 million $ 55,763
1:35 PM $ 0.0839
+0.00%
$ 50.38 million $ 55,751
1:34 PM $ 0.0839
+0.00%
$ 50.37 million $ 55,751
1:33 PM $ 0.0839
+0.00%
$ 50.37 million $ 55,722
1:32 PM $ 0.084
+0.00%
$ 50.37 million $ 55,689
1:31 PM $ 0.0839
+0.00%
$ 50.37 million $ 55,604
1:30 PM $ 0.0839
+0.00%
$ 50.37 million $ 55,604
1:29 PM $ 0.084
+0.00%
$ 50.39 million $ 55,579
1:28 PM $ 0.084
+0.00%
$ 50.39 million $ 55,579
1:27 PM $ 0.0842
+0.00%
$ 50.39 million $ 55,572
1:26 PM $ 0.0842
+0.00%
$ 50.39 million $ 55,572
1:25 PM $ 0.0843
+0.00%
$ 50.39 million $ 55,571
1:24 PM $ 0.0842
+0.00%
$ 50.5 million $ 55,581
1:23 PM $ 0.0843
+0.00%
$ 50.5 million $ 55,607
1:22 PM $ 0.0843
+0.00%
$ 50.5 million $ 55,607
1:21 PM $ 0.0843
+0.00%
$ 50.5 million $ 55,606
1:20 PM $ 0.0843
+0.00%
$ 50.5 million $ 55,642
1:19 PM $ 0.0843
+0.00%
$ 50.58 million $ 55,642
1:18 PM $ 0.0842
+0.00%
$ 50.58 million $ 55,668
1:17 PM $ 0.084
+0.00%
$ 50.58 million $ 55,741
1:16 PM $ 0.084
+0.00%
$ 50.58 million $ 55,741
1:15 PM $ 0.084
+0.00%
$ 50.58 million $ 55,812
1:14 PM $ 0.0839
+0.00%
$ 50.35 million $ 55,812
1:13 PM $ 0.084
+0.00%
$ 50.35 million $ 55,808
1:12 PM $ 0.084
+0.00%
$ 50.35 million $ 55,808
1:11 PM $ 0.0839
+0.00%
$ 50.35 million $ 55,750
1:10 PM $ 0.0839
+0.00%
$ 50.35 million $ 55,750
1:09 PM $ 0.0839
+0.00%
$ 50.37 million $ 55,687
1:08 PM $ 0.0839
+0.00%
$ 50.37 million $ 55,687
1:07 PM $ 0.084
+0.00%
$ 50.37 million $ 55,657
1:06 PM $ 0.084
+0.00%
$ 50.37 million $ 55,657
1:05 PM $ 0.084
+0.00%
$ 50.37 million $ 55,721
1:04 PM $ 0.0839
+0.00%
$ 50.36 million $ 55,721
1:03 PM $ 0.0838
+0.00%
$ 50.36 million $ 55,702
1:02 PM $ 0.084
+0.00%
$ 50.36 million $ 55,702
1:01 PM $ 0.0838
+0.00%
$ 50.36 million $ 55,626
1:00 PM $ 0.0838
+0.00%
$ 50.36 million $ 55,626
12:59 PM $ 0.0839
+0.00%
$ 50.35 million $ 55,544