Hypurr Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0634
+0.00%
$ 38 million $ 56,799
12:22 PM $ 0.0633
+0.00%
$ 38 million $ 56,826
12:21 PM $ 0.0635
+0.00%
$ 38 million $ 56,807
12:20 PM $ 0.0635
+0.00%
$ 38 million $ 56,843
12:19 PM $ 0.0636
+0.00%
$ 38.17 million $ 56,848
12:18 PM $ 0.0635
+0.00%
$ 38.17 million $ 56,827
12:17 PM $ 0.0635
+0.00%
$ 38.17 million $ 56,846
12:16 PM $ 0.0636
+0.00%
$ 38.17 million $ 56,814
12:15 PM $ 0.0635
+0.00%
$ 38.17 million $ 56,893
12:14 PM $ 0.0634
+0.00%
$ 38.04 million $ 56,868
12:13 PM $ 0.0635
+0.00%
$ 38.04 million $ 56,881
12:12 PM $ 0.0636
+0.00%
$ 38.04 million $ 56,888
12:11 PM $ 0.0635
+0.00%
$ 38.04 million $ 56,888
12:10 PM $ 0.0635
+0.00%
$ 38.04 million $ 56,938
12:09 PM $ 0.0633
+0.00%
$ 38 million $ 56,907
12:08 PM $ 0.0633
+0.00%
$ 38 million $ 56,923
12:07 PM $ 0.0633
+0.00%
$ 38 million $ 56,933
12:06 PM $ 0.063
+0.00%
$ 38 million $ 56,981
12:05 PM $ 0.063
+0.00%
$ 38 million $ 57,030
12:04 PM $ 0.0629
+0.00%
$ 37.76 million $ 57,023
12:03 PM $ 0.0629
+0.00%
$ 37.76 million $ 57,001
12:02 PM $ 0.0628
+0.00%
$ 37.76 million $ 56,941
12:01 PM $ 0.0628
+0.00%
$ 37.76 million $ 56,936
12:00 PM $ 0.0628
+0.00%
$ 37.76 million $ 56,888
11:59 AM $ 0.0628
+0.00%
$ 37.68 million $ 56,907
11:58 AM $ 0.0628
+0.00%
$ 37.68 million $ 56,903
11:57 AM $ 0.0628
+0.00%
$ 37.68 million $ 56,913
11:56 AM $ 0.0627
+0.00%
$ 37.68 million $ 56,951
11:55 AM $ 0.0628
+0.00%
$ 37.68 million $ 56,906
11:54 AM $ 0.0628
+0.00%
$ 37.66 million $ 56,913
11:53 AM $ 0.0627
+0.00%
$ 37.66 million $ 56,905
11:52 AM $ 0.0628
+0.00%
$ 37.66 million $ 56,942
11:51 AM $ 0.0628
+0.00%
$ 37.66 million $ 56,981
11:50 AM $ 0.0627
+0.00%
$ 37.66 million $ 56,959
11:49 AM $ 0.0628
+0.00%
$ 37.67 million $ 56,931
11:48 AM $ 0.0627
+0.00%
$ 37.67 million $ 56,878
11:47 AM $ 0.0627
+0.00%
$ 37.67 million $ 56,865
11:46 AM $ 0.0627
+0.00%
$ 37.67 million $ 56,845
11:45 AM $ 0.0627
+0.00%
$ 37.67 million $ 56,849
11:44 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,819
11:43 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,817
11:42 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,832
11:41 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,801
11:40 AM $ 0.0628
+0.00%
$ 37.64 million $ 56,792
11:39 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,807
11:38 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,766
11:37 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,800
11:36 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,861
11:35 AM $ 0.0627
+0.00%
$ 37.64 million $ 56,815
11:34 AM $ 0.0628
+0.00%
$ 37.66 million $ 56,822