Hypurr Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.15
-2.91%
$ 88.92 million $ 63,210
Aug 1, 2025 $ 0.152
-10.66%
$ 92.52 million $ 76,387
Jul 31, 2025 $ 0.17
-5.35%
$ 101.82 million $ 55,379
Jul 30, 2025 $ 0.18
-5.05%
$ 108.3 million $ 71,060
Jul 29, 2025 $ 0.19
-1.35%
$ 114.06 million $ 70,443
Jul 28, 2025 $ 0.193
+0.84%
$ 115.5 million $ 79,670
Jul 27, 2025 $ 0.191
+1.87%
$ 114.6 million $ 60,210
Jul 24, 2025 $ 0.184
-2.79%
$ -- $ 59,740
Jul 23, 2025 $ 0.19
-1.56%
$ 113.82 million $ 61,272
Jul 22, 2025 $ 0.193
+4.89%
$ 115.74 million $ 64,592
Jul 21, 2025 $ 0.184
-0.76%
$ 110.28 million $ 63,587
Jul 20, 2025 $ 0.185
+1.82%
$ 110.94 million $ 75,563
Jul 19, 2025 $ 0.181
-1.14%
$ 108.9 million $ 67,253
Jul 18, 2025 $ 0.184
-4.52%
$ 110.22 million $ 81,232
Jul 17, 2025 $ 0.193
-0.36%
$ 115.5 million $ 166,074
Jul 16, 2025 $ 0.193
-1.23%
$ 115.74 million $ 95,674
Jul 15, 2025 $ 0.195
-5.88%
$ 117.24 million $ 78,119
Jul 14, 2025 $ 0.208
-6.18%
$ 124.86 million $ 97,050
Jul 13, 2025 $ 0.222
+7.46%
$ 133.14 million $ 77,286
Jul 12, 2025 $ 0.208
-6.76%
$ 124.92 million $ 87,946
Jul 11, 2025 $ 0.224
+1.08%
$ 134.4 million $ 97,519
Jul 10, 2025 $ 0.211
+4.93%
$ 127.14 million $ 62,913
Jul 9, 2025 $ 0.201
+8.48%
$ 120.48 million $ 61,676
Jul 8, 2025 $ 0.185
-0.96%
$ 111.06 million $ 67,654
Jul 7, 2025 $ 0.187
-5.18%
$ 111.96 million $ 59,411
Jul 6, 2025 $ 0.197
+3.40%
$ 118.44 million $ 71,941
Jul 5, 2025 $ 0.191
-1.09%
$ 114.66 million $ 56,457
Jul 4, 2025 $ 0.193
-1.63%
$ 115.74 million $ 84,574
Jul 3, 2025 $ 0.196
-0.25%
$ 117.78 million $ 156,851
Jul 2, 2025 $ 0.197
+10.11%
$ 118.32 million $ 64,581
Jul 1, 2025 $ 0.182
-9.03%
$ 107.76 million $ 69,838
Jun 30, 2025 $ 0.201
-7.04%
$ 120.48 million $ 73,678
Jun 29, 2025 $ 0.216
+1.31%
$ 129.66 million $ 72,721
Jun 28, 2025 $ 0.213
+5.76%
$ 127.86 million $ 59,095
Jun 27, 2025 $ 0.202
+10.35%
$ 120.9 million $ 109,086
Jun 26, 2025 $ 0.183
-3.58%
$ 110.04 million $ 86,829
Jun 25, 2025 $ 0.19
-9.44%
$ 113.94 million $ 89,528
Jun 24, 2025 $ 0.21
-0.94%
$ 125.94 million $ 69,713
Jun 23, 2025 $ 0.212
+15.61%
$ 127.08 million $ 84,344
Jun 22, 2025 $ 0.166
-2.24%
$ 99.42 million $ 87,220
Jun 21, 2025 $ 0.17
-11.81%
$ 102.12 million $ 59,637
Jun 20, 2025 $ 0.192
-9.61%
$ 115.14 million $ 111,064
Jun 19, 2025 $ 0.212
-5.81%
$ 127.38 million $ 85,493
Jun 18, 2025 $ 0.226
-3.26%
$ 135.48 million $ 82,338
Jun 17, 2025 $ 0.233
-6.92%
$ 139.56 million $ 112,480
Jun 16, 2025 $ 0.25
+2.33%
$ 150.06 million $ 112,377
Jun 15, 2025 $ 0.244
-0.04%
$ 146.34 million $ 156,606
Jun 14, 2025 $ 0.244
-10.55%
$ 146.58 million $ 67,500
Jun 13, 2025 $ 0.246
-9.20%
$ 147.48 million $ 85,809
Jun 12, 2025 $ 0.27
-10.49%
$ 162.24 million $ 83,221