Hypurr Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0677
+4.59%
$40.57 million $55,881
Jan 5, 2026 $0.0647
-1.46%
$38.83 million $56,700
Jan 4, 2026 $0.0657
+2.35%
$39.41 million $54,436
Jan 3, 2026 $0.0642
+22.77%
$38.49 million $56,354
Jan 2, 2026 $0.0523
+2.83%
$31.39 million $56,078
Jan 1, 2026 $0.0509
-9.15%
$30.56 million $58,262
Dec 31, 2025 $0.0563
-1.04%
$33.63 million $61,366
Dec 30, 2025 $0.0571
+3.84%
$34.14 million $55,120
Dec 29, 2025 $0.0553
-0.36%
$32.98 million $56,087
Dec 28, 2025 $0.0515
+5.02%
$30.87 million $54,648
Dec 27, 2025 $0.0491
-5.04%
$29.42 million $53,353
Dec 26, 2025 $0.0513
-3.17%
$30.98 million $54,146
Dec 25, 2025 $0.0534
+3.45%
$31.76 million $54,576
Dec 24, 2025 $0.0519
+2.13%
$31.02 million $55,788
Dec 23, 2025 $0.0506
-1.69%
$30.5 million $55,584
Dec 22, 2025 $0.0515
-4.80%
$30.95 million $70,160
Dec 21, 2025 $0.0537
-0.02%
$32.48 million $58,092
Dec 20, 2025 $0.0549
-1.36%
$32.3 million $55,796
Dec 19, 2025 $0.0554
+17.93%
$33.4 million $57,358
Dec 18, 2025 $0.0457
-25.82%
$28.18 million $62,935
Dec 17, 2025 $0.0589
-2.00%
$36.93 million $58,660
Dec 16, 2025 $0.0608
-3.04%
$36.1 million $69,845
Dec 15, 2025 $0.062
-4.08%
$37.66 million $64,625
Dec 14, 2025 $0.0644
-4.28%
$38.8 million $55,210
Dec 13, 2025 $0.0675
+0.06%
$40.52 million $55,506
Dec 12, 2025 $0.0676
+0.84%
$40.54 million $55,396
Dec 11, 2025 $0.067
+0.22%
$40.18 million $55,687
Dec 10, 2025 $0.0669
-1.15%
$40.12 million $55,236
Dec 9, 2025 $0.0677
-1.25%
$40.63 million $60,103
Dec 8, 2025 $0.0686
-2.22%
$41.15 million $56,984
Dec 7, 2025 $0.0701
-3.81%
$42.05 million $55,539
Dec 6, 2025 $0.073
+1.14%
$43.82 million $55,813
Dec 5, 2025 $0.0723
-7.15%
$43.34 million $59,924
Dec 4, 2025 $0.0778
-10.08%
$46.68 million $56,783
Dec 3, 2025 $0.0864
+1.72%
$51.87 million $57,968
Dec 2, 2025 $0.0851
+16.13%
$51.03 million $53,423
Dec 1, 2025 $0.0732
-9.06%
$43.94 million $56,833
Nov 30, 2025 $0.082
-1.69%
$48.36 million $52,803
Nov 29, 2025 $0.0838
+2.61%
$50.06 million $57,436
Nov 28, 2025 $0.0816
-2.71%
$49.03 million $59,275
Nov 27, 2025 $0.0838
-1.86%
$50.35 million $54,436
Nov 26, 2025 $0.0848
+11.69%
$51.23 million $54,308
Nov 25, 2025 $0.0761
-1.31%
$45.5 million $55,175
Nov 24, 2025 $0.0774
+7.44%
$46.27 million $55,065
Nov 23, 2025 $0.0735
+10.03%
$43.22 million $62,927
Nov 22, 2025 $0.0678
-7.75%
$40.14 million $61,307
Nov 21, 2025 $0.0732
-17.02%
$44.08 million $55,775
Nov 20, 2025 $0.0889
-2.37%
$52.94 million $54,171
Nov 19, 2025 $0.0912
-2.62%
$54.62 million $62,882
Nov 18, 2025 $0.0944
-1.06%
$56.17 million $58,385