Hypurr Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.096
+1.26%
$57.59 million $53,492
Nov 16, 2025 $0.0941
-2.80%
$56.96 million $54,747
Nov 15, 2025 $0.0968
+2.98%
$58.2 million $56,506
Nov 14, 2025 $0.0963
-4.37%
$56.28 million $59,498
Nov 13, 2025 $0.0991
-2.46%
$60.42 million $61,774
Nov 12, 2025 $0.102
-1.73%
$60.9 million $55,926
Nov 11, 2025 $0.104
-4.41%
$62.4 million $54,156
Nov 10, 2025 $0.109
-3.03%
$65.28 million $52,030
Nov 9, 2025 $0.112
+3.13%
$67.5 million $56,941
Nov 8, 2025 $0.109
-6.20%
$65.34 million $57,135
Nov 7, 2025 $0.116
+9.63%
$69.66 million $61,609
Nov 6, 2025 $0.105
-8.35%
$63.24 million $55,377
Nov 5, 2025 $0.115
+11.39%
$69.24 million $62,271
Nov 4, 2025 $0.104
-5.99%
$62.16 million $53,711
Nov 3, 2025 $0.111
-8.29%
$66.42 million $54,911
Nov 2, 2025 $0.121
-3.21%
$72.36 million $52,846
Nov 1, 2025 $0.125
-4.22%
$74.94 million $55,286
Oct 31, 2025 $0.13
-1.52%
$78.24 million $59,021
Oct 30, 2025 $0.131
-8.61%
$78.9 million $57,666
Oct 29, 2025 $0.143
+0.49%
$85.74 million $54,820
Oct 28, 2025 $0.143
+0.63%
$85.26 million $59,086
Oct 25, 2025 $0.132
+8.62%
$-- $58,026
Oct 24, 2025 $0.122
-1.93%
$73.08 million $58,548
Oct 23, 2025 $0.125
+9.82%
$74.16 million $62,627
Oct 22, 2025 $0.108
-3.21%
$68.34 million $55,103
Oct 21, 2025 $0.114
-1.39%
$67.62 million $55,613
Oct 20, 2025 $0.115
+1.96%
$69.18 million $56,174
Oct 19, 2025 $0.114
-0.09%
$67.68 million $54,858
Oct 18, 2025 $0.112
+4.37%
$68.16 million $56,856
Oct 17, 2025 $0.108
-0.83%
$64.56 million $57,119
Oct 16, 2025 $0.108
-3.13%
$65.46 million $56,602
Oct 15, 2025 $0.112
-9.50%
$67.08 million $54,349
Oct 14, 2025 $0.122
-8.53%
$73.26 million $76,181
Oct 13, 2025 $0.134
+12.54%
$80.4 million $66,251
Oct 12, 2025 $0.119
+12.17%
$71.34 million $72,278
Oct 11, 2025 $0.106
-9.86%
$63.6 million $80,234
Oct 10, 2025 $0.118
-29.37%
$71.1 million $68,754
Oct 9, 2025 $0.167
-8.56%
$99.96 million $56,643
Oct 8, 2025 $0.183
+7.03%
$109.38 million $56,406
Oct 7, 2025 $0.171
-8.06%
$102.72 million $60,911
Oct 6, 2025 $0.186
-6.01%
$111.72 million $64,164
Oct 5, 2025 $0.198
-4.16%
$119.1 million $65,319
Oct 4, 2025 $0.206
-1.34%
$123.78 million $64,921
Oct 3, 2025 $0.214
-0.47%
$126.72 million $70,503
Oct 2, 2025 $0.215
+8.33%
$128.76 million $86,518
Oct 1, 2025 $0.197
+3.04%
$118.98 million $67,202
Sep 30, 2025 $0.191
-7.07%
$114.48 million $75,327
Sep 29, 2025 $0.204
+11.88%
$122.58 million $148,430
Sep 28, 2025 $0.181
+15.55%
$109.5 million $79,062
Sep 27, 2025 $0.157
+5.72%
$94.26 million $57,740