Hypurr Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.302
-6.03%
$ 181.26 million $ 139,500
Jun 10, 2025 $ 0.322
+16.70%
$ 192.9 million $ 131,657
Jun 9, 2025 $ 0.274
+20.80%
$ 164.1 million $ 94,453
Jun 8, 2025 $ 0.227
+2.39%
$ 135.96 million $ 87,030
Jun 7, 2025 $ 0.222
+13.59%
$ 132.9 million $ 71,061
Jun 6, 2025 $ 0.195
-2.79%
$ 117.12 million $ 96,217
Jun 5, 2025 $ 0.201
-9.87%
$ 120.54 million $ 111,777
Jun 4, 2025 $ 0.224
-4.61%
$ 134.1 million $ 102,497
Jun 3, 2025 $ 0.234
-7.14%
$ 140.4 million $ 122,380
Jun 2, 2025 $ 0.252
+27.99%
$ 151.44 million $ 236,835
Download