Neurotoken Historical Data

NTK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.0425
-1.06%
$4.05 million $1,279
Jul 3, 2021 $0.0429
-1.27%
$4.09 million $2,376
Jul 2, 2021 $0.0435
+1.13%
$4.15 million $4,409
Jul 1, 2021 $0.043
-0.83%
$4.1 million $5,031
Jun 30, 2021 $0.0434
-21.77%
$4.14 million $19,807
Jun 29, 2021 $0.0555
-4.93%
$5.29 million $5,923
Jun 28, 2021 $0.0583
-1.13%
$5.56 million $1,383
Jun 27, 2021 $0.059
+7.45%
$5.62 million $2,103
Jun 26, 2021 $0.0548
-2.01%
$5.22 million $7,015
Jun 25, 2021 $0.0559
-10.93%
$5.33 million $3,871
Jun 24, 2021 $0.0627
+2.19%
$5.98 million $3,457
Jun 23, 2021 $0.0613
+1.06%
$5.85 million $2,571
Jun 22, 2021 $0.0607
+2.36%
$5.79 million $9,740
Jun 21, 2021 $0.0593
-11.86%
$5.66 million $8,235
Jun 20, 2021 $0.0673
-2.69%
$6.42 million $3,693
Jun 19, 2021 $0.0692
-0.61%
$6.59 million $1,405
Jun 18, 2021 $0.0695
-3.30%
$6.63 million $2,442
Jun 17, 2021 $0.0719
-0.25%
$6.86 million $11,168
Jun 16, 2021 $0.0722
-4.14%
$6.88 million $412
Jun 15, 2021 $0.0753
-0.11%
$7.18 million $1,667
Jun 14, 2021 $0.0754
+3.53%
$7.19 million $6,843
Jun 13, 2021 $0.0728
+5.73%
$6.94 million $3,368
Jun 12, 2021 $0.0688
-3.06%
$6.56 million $2,732
Jun 11, 2021 $0.071
+5.10%
$6.77 million $1.25 million
Jun 10, 2021 $0.0674
-2.46%
$6.43 million $9,839
Jun 9, 2021 $0.0691
+11.64%
$6.59 million $11,572
Jun 8, 2021 $0.0619
-6.56%
$5.9 million $31,781
Jun 7, 2021 $0.0662
-19.99%
$6.32 million $28,963
Jun 6, 2021 $0.0828
+2.65%
$7.89 million $4,072
Jun 5, 2021 $0.0806
-11.36%
$7.69 million $10,421
Jun 4, 2021 $0.0911
+9.86%
$8.68 million $19,891
Jun 3, 2021 $0.0829
-7.85%
$7.9 million $17,417
Jun 2, 2021 $0.0899
+3.03%
$8.57 million $45,867
Jun 1, 2021 $0.0872
+0.25%
$8.32 million $5,775
May 30, 2021 $0.0832
+0.47%
$7.93 million $2,786
May 29, 2021 $0.0828
-6.09%
$7.9 million $6,797
May 28, 2021 $0.0882
-8.84%
$8.41 million $9,682
May 27, 2021 $0.0966
-13.58%
$9.21 million $11,664
May 26, 2021 $0.112
+13.21%
$10.66 million $26,846
May 25, 2021 $0.0987
+2.96%
$9.41 million $11,137
May 24, 2021 $0.0958
+7.84%
$9.14 million $17,560
May 23, 2021 $0.0889
+7.39%
$8.48 million $21,921
May 22, 2021 $0.0827
+0.02%
$7.89 million $23,477
May 21, 2021 $0.0827
+5.73%
$7.88 million $26,510
May 20, 2021 $0.0782
+6.21%
$7.46 million $26,406
May 19, 2021 $0.0736
-10.79%
$7.02 million $37,500
May 18, 2021 $0.0826
-13.05%
$7.87 million $51,454
May 17, 2021 $0.095
-3.25%
$9.06 million $34,849
May 16, 2021 $0.098
+5.11%
$9.35 million $33,032
May 15, 2021 $0.0934
+2.90%
$8.91 million $22,539