Neurotoken Historical Data

NTK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.0411
-5.12%
$3.92 million $10,905
Aug 25, 2021 $0.0433
+3.46%
$4.13 million $8,083
Aug 24, 2021 $0.0418
-1.74%
$3.99 million $11,183
Aug 23, 2021 $0.0426
+26.78%
$4.06 million $8,589
Aug 22, 2021 $0.0336
-21.99%
$3.2 million $14,223
Aug 21, 2021 $0.0431
-7.87%
$4.11 million $14,425
Aug 20, 2021 $0.0467
+17.51%
$4.45 million $2,392
Aug 19, 2021 $0.0397
+24.82%
$3.79 million $1,261
Aug 18, 2021 $0.0319
-4.52%
$3.04 million $15
Aug 17, 2021 $0.0334
-10.48%
$3.18 million $226
Aug 16, 2021 $0.0373
-8.67%
$3.55 million $1,668
Aug 15, 2021 $0.0408
-6.19%
$3.89 million $1,051
Aug 14, 2021 $0.0435
+16.28%
$4.15 million $1,205
Aug 13, 2021 $0.0374
+20.08%
$3.57 million $378
Aug 12, 2021 $0.0312
-22.53%
$2.97 million $3,009
Aug 11, 2021 $0.0402
-30.69%
$3.83 million $1,036
Aug 10, 2021 $0.058
+25.87%
$5.53 million $7,670
Aug 8, 2021 $0.0506
-2.23%
$4.82 million $41,108
Aug 7, 2021 $0.0519
-0.39%
$4.95 million $36,929
Aug 6, 2021 $0.0521
+8.61%
$4.96 million $39,779
Aug 5, 2021 $0.0479
+3.38%
$4.57 million $34,656
Aug 4, 2021 $0.0483
-0.14%
$4.6 million $35,029
Aug 3, 2021 $0.0484
-1.87%
$4.61 million $33,869
Aug 2, 2021 $0.0493
-3.04%
$4.7 million $35,562
Aug 1, 2021 $0.0509
-3.52%
$4.85 million $43,329
Jul 30, 2021 $0.0575
+9.77%
$5.48 million $41,652
Jul 29, 2021 $0.0524
-0.82%
$5 million $39,251
Jul 28, 2021 $0.0528
+0.44%
$5.04 million $36,260
Jul 27, 2021 $0.0525
-5.43%
$5.01 million $38,740
Jul 26, 2021 $0.0555
-12.06%
$5.29 million $53,458
Jul 25, 2021 $0.0631
-0.32%
$6.01 million $52,726
Jul 24, 2021 $0.0633
+6.68%
$6.03 million $43,710
Jul 23, 2021 $0.0593
-15.13%
$5.65 million $57,142
Jul 22, 2021 $0.0699
+0.56%
$6.66 million $55,536
Jul 21, 2021 $0.0695
+11.75%
$6.63 million $56,239
Jul 20, 2021 $0.0621
-7.83%
$5.92 million $61,133
Jul 19, 2021 $0.0674
-4.05%
$6.42 million $60,925
Jul 18, 2021 $0.0702
-2.14%
$6.7 million $48,350
Jul 17, 2021 $0.0717
+1.19%
$6.83 million $60,121
Jul 16, 2021 $0.0708
-5.15%
$6.75 million $67,790
Jul 15, 2021 $0.0747
-8.71%
$7.13 million $71,539
Jul 14, 2021 $0.0819
+16.19%
$7.81 million $64,823
Jul 13, 2021 $0.0706
-3.43%
$6.73 million $70,277
Jul 12, 2021 $0.0732
+2.93%
$6.98 million $60,141
Jul 11, 2021 $0.071
+2.58%
$6.77 million $56,149
Jul 10, 2021 $0.0693
+2.09%
$6.61 million $56,174
Jul 9, 2021 $0.0678
+4.50%
$6.46 million $28,504
Jul 8, 2021 $0.0649
+8.64%
$6.19 million $16,895
Jul 7, 2021 $0.0596
+31.84%
$5.69 million $21,945
Jul 6, 2021 $0.0453
+6.82%
$4.32 million $6,143