Neurotoken Historical Data

NTK Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $0.0901
-1.53%
$8.6 million $9,095
May 13, 2021 $0.0914
+6.39%
$8.72 million $22,039
May 12, 2021 $0.0857
-11.69%
$8.17 million $21,007
May 11, 2021 $0.097
+10.39%
$9.25 million $24,991
May 10, 2021 $0.0879
-10.02%
$8.38 million $17,461
May 9, 2021 $0.0977
+12.24%
$9.31 million $3,211
May 8, 2021 $0.087
-12.47%
$8.3 million $36,598
May 7, 2021 $0.0994
+1.34%
$9.48 million $24,086
May 6, 2021 $0.0981
+1.85%
$9.35 million $33,699
May 5, 2021 $0.0963
+0.31%
$9.18 million $4,123
May 4, 2021 $0.096
-6.01%
$9.15 million $14,741
May 3, 2021 $0.102
+3.00%
$9.74 million $15,046
May 2, 2021 $0.0991
+2.89%
$9.45 million $5,998
May 1, 2021 $0.0964
-2.74%
$9.19 million $12,513
Apr 30, 2021 $0.0991
+54.55%
$9.45 million $38,625
Apr 29, 2021 $0.0641
+27.63%
$6.11 million $20,019
Apr 28, 2021 $0.0502
-0.17%
$4.79 million $10,832
Apr 27, 2021 $0.0503
+9.18%
$4.8 million $4,680
Apr 26, 2021 $0.0461
+91.48%
$4.39 million $8,180
Apr 25, 2021 $0.0241
-2.59%
$2.29 million $2,278
Apr 24, 2021 $0.0247
+3.11%
$2.35 million $4,551
Apr 23, 2021 $0.0239
+36.89%
$2.28 million $8,902
Apr 22, 2021 $0.0175
+8.14%
$1.67 million $861
Apr 21, 2021 $0.0162
-5.29%
$1.54 million $24
Apr 20, 2021 $0.0171
-12.48%
$1.63 million $859
Apr 19, 2021 $0.0195
+5.03%
$1.86 million $53
Apr 18, 2021 $0.0186
-0.58%
$1.77 million $321
Apr 17, 2021 $0.0187
+1.97%
$1.78 million $474
Apr 16, 2021 $0.0183
-22.10%
$1.75 million $1,372
Apr 15, 2021 $0.0235
-0.46%
$2.24 million $1,306
Apr 14, 2021 $0.0236
-7.26%
$2.25 million $4,395
Apr 13, 2021 $0.0255
-7.78%
$2.43 million $1,171
Apr 12, 2021 $0.0276
+24.96%
$2.63 million $4,510
Apr 11, 2021 $0.0221
-34.32%
$2.11 million $11,051
Apr 10, 2021 $0.0337
-20.42%
$3.21 million $3,215
Apr 9, 2021 $0.0423
+37.29%
$4.03 million $1,809
Apr 8, 2021 $0.0308
-2.35%
$2.94 million $245
Apr 7, 2021 $0.0316
+3.57%
$3.01 million $3,004
Apr 6, 2021 $0.0305
+1.50%
$2.91 million $2,542
Apr 5, 2021 $0.03
+1.19%
$2.86 million $1,008
Apr 4, 2021 $0.0297
-9.48%
$2.83 million $218
Apr 3, 2021 $0.0328
+4.09%
$3.13 million $2,721
Apr 2, 2021 $0.0315
+24.16%
$3 million $4,834
Apr 1, 2021 $0.0254
-0.83%
$2.42 million $1,442
Mar 30, 2021 $0.0148
-2.33%
$1.41 million $2,240
Mar 29, 2021 $0.0151
+44.62%
$1.44 million $5,829
Mar 28, 2021 $0.0104
-14.40%
$995,205 $4,847
Mar 27, 2021 $0.0122
+8.55%
$1.16 million $471
Mar 26, 2021 $0.0112
+17.81%
$1.07 million $98,625
Mar 25, 2021 $0.00955
-2.29%
$910,476 $440