Neurotoken Historical Data

NTK Page 2
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000399
+0.00%
$ 39,881 $ 10
9:00 AM $ 0.000399
+0.00%
$ 39,881 $ 10
8:47 AM $ 0.000399
+0.00%
$ 39,880 $ 10
8:45 AM $ 0.000396
+0.00%
$ 39,880 $ 10
8:32 AM $ 0.000382
+0.00%
$ 38,242 $ 10
8:30 AM $ 0.000383
+0.00%
$ 38,242 $ 10
8:17 AM $ 0.000383
+0.00%
$ 38,272 $ 10
8:15 AM $ 0.000383
+0.00%
$ 38,272 $ 10
8:02 AM $ 0.000383
+0.00%
$ 38,259 $ 10
8:00 AM $ 0.000383
+0.00%
$ 38,259 $ 10
7:47 AM $ 0.000383
+0.00%
$ 38,287 $ 10
7:45 AM $ 0.000383
+0.00%
$ 38,287 $ 10
7:32 AM $ 0.000384
+0.00%
$ 38,392 $ 10
7:30 AM $ 0.000384
+0.00%
$ 38,392 $ 10
7:17 AM $ 0.000385
+0.00%
$ 38,447 $ 10
7:15 AM $ 0.000384
+0.00%
$ 38,447 $ 10
7:02 AM $ 0.000384
+0.00%
$ 38,417 $ 12
7:01 AM $ 0.000384
+0.00%
$ 38,417 $ 12
6:47 AM $ 0.000383
+0.00%
$ 38,324 $ 12
6:45 AM $ 0.000383
+0.00%
$ 38,324 $ 12
6:32 AM $ 0.000382
+0.00%
$ 38,213 $ 12
6:30 AM $ 0.000382
+0.00%
$ 38,213 $ 12
6:17 AM $ 0.000382
+0.00%
$ 38,158 $ 12
6:15 AM $ 0.000382
+0.00%
$ 38,158 $ 12
6:02 AM $ 0.000382
+0.00%
$ 38,226 $ 12
6:00 AM $ 0.000382
+0.00%
$ 38,226 $ 12
5:47 AM $ 0.000382
+0.00%
$ 38,182 $ 12
5:45 AM $ 0.000382
+0.00%
$ 38,182 $ 12
5:32 AM $ 0.00038
+0.00%
$ 38,038 $ 12
5:30 AM $ 0.00038
+0.00%
$ 38,038 $ 12
5:17 AM $ 0.00038
+0.00%
$ 37,975 $ 12
5:15 AM $ 0.00038
+0.00%
$ 37,975 $ 12
5:02 AM $ 0.000381
+0.00%
$ 38,124 $ 12
5:00 AM $ 0.000381
+0.00%
$ 38,124 $ 12
4:47 AM $ 0.000381
+0.00%
$ 38,117 $ 12
4:45 AM $ 0.000381
+0.00%
$ 38,117 $ 12
4:32 AM $ 0.000382
+0.00%
$ 38,222 $ 12
4:30 AM $ 0.000382
+0.00%
$ 38,222 $ 12
4:17 AM $ 0.000382
+0.00%
$ 38,222 $ 12
4:15 AM $ 0.000382
+0.00%
$ 38,222 $ 12
4:02 AM $ 0.000382
+0.00%
$ 38,228 $ 12
4:00 AM $ 0.000382
+0.00%
$ 38,228 $ 12
3:47 AM $ 0.000382
+0.00%
$ 38,222 $ 12
3:45 AM $ 0.000382
+0.00%
$ 38,222 $ 12
3:32 AM $ 0.000383
+0.00%
$ 38,290 $ 12
3:31 AM $ 0.000383
+0.00%
$ 38,290 $ 11
3:17 AM $ 0.000384
+0.00%
$ 38,390 $ 11
3:15 AM $ 0.000384
+0.00%
$ 38,390 $ 11
3:02 AM $ 0.000384
+0.00%
$ 38,384 $ 11
3:00 AM $ 0.000385
+0.00%
$ 38,384 $ 11