Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurotoken Historical Data

NTK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2019 $0.0138
-14.51%
$1.25 million $1,190
Nov 15, 2019 $0.0162
-1.78%
$1.46 million $42
Nov 14, 2019 $0.0165
+12.19%
$1.48 million $800
Nov 13, 2019 $0.0147
-11.15%
$1.39 million $141
Nov 12, 2019 $0.0165
-4.96%
$1.49 million $144
Nov 11, 2019 $0.0174
+1.46%
$1.57 million $695
Nov 10, 2019 $0.0172
+23.37%
$1.54 million $196
Nov 9, 2019 $0.0139
+2.91%
$1.25 million $14
Nov 8, 2019 $0.0135
-21.03%
$1.22 million $57
Nov 7, 2019 $0.0171
+22.52%
$1.62 million $484
Nov 6, 2019 $0.014
+3.97%
$1.32 million $8
Nov 5, 2019 $0.0134
-0.52%
$1.21 million $485
Nov 4, 2019 $0.0135
+4.25%
$1.21 million $14
Nov 3, 2019 $0.0129
-5.73%
$1.16 million $94
Nov 2, 2019 $0.0137
-1.07%
$1.24 million $1
Nov 1, 2019 $0.0139
+5.59%
$1.31 million $54
Oct 31, 2019 $0.0131
+1.58%
$1.24 million $274
Oct 30, 2019 $0.0129
-3.87%
$1.16 million $0
Oct 29, 2019 $0.0135
+10.38%
$1.21 million $5
Oct 28, 2019 $0.0122
-1.36%
$1.1 million $9
Oct 27, 2019 $0.0124
-8.23%
$1.17 million $177
Oct 26, 2019 $0.0134
+0.86%
$1.27 million $443
Oct 25, 2019 $0.0133
+21.96%
$1.25 million $93
Oct 24, 2019 $0.0109
+2.35%
$1.03 million $88
Oct 23, 2019 $0.0106
-11.33%
$1 million $434
Oct 22, 2019 $0.012
-0.26%
$1.13 million $193
Oct 21, 2019 $0.012
-9.71%
$1.14 million $61
Oct 20, 2019 $0.0133
-6.06%
$1.26 million $664
Oct 19, 2019 $0.0142
+9.96%
$1.28 million $179
Oct 18, 2019 $0.0129
-10.77%
$1.22 million $4,867
Oct 17, 2019 $0.0145
+4.64%
$1.36 million $0
Oct 16, 2019 $0.0138
-10.14%
$1.24 million $5
Oct 15, 2019 $0.0154
-12.68%
$1.45 million $9
Oct 14, 2019 $0.0176
+50.79%
$1.58 million $157
Oct 13, 2019 $0.0117
-17.48%
$1.05 million $493
Oct 12, 2019 $0.0141
-2.80%
$1.34 million $0
Oct 11, 2019 $0.0146
-2.53%
$1.31 million $27
Oct 10, 2019 $0.0149
+18.42%
$1.41 million $1,068
Oct 9, 2019 $0.0126
+6.54%
$1.13 million $48
Oct 8, 2019 $0.0118
-29.23%
$1.11 million $105
Oct 7, 2019 $0.0166
+5.86%
$1.57 million $75
Oct 6, 2019 $0.0158
+21.17%
$1.49 million $747
Oct 5, 2019 $0.013
-24.47%
$1.23 million $77
Oct 4, 2019 $0.0173
+5.12%
$1.63 million $551
Oct 3, 2019 $0.0164
+13.88%
$1.48 million $67
Oct 2, 2019 $0.0144
+4.76%
$1.36 million $447
Oct 1, 2019 $0.0138
+11.09%
$1.3 million $228
Sep 30, 2019 $0.0124
+7.99%
$1.12 million $500
Sep 29, 2019 $0.0115
+1.23%
$1.03 million $383
Sep 28, 2019 $0.0114
-19.69%
$1.07 million $0