Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurotoken Historical Data

NTK Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2019 $0.0141
+7.90%
$1.33 million $696
Sep 26, 2019 $0.0131
-21.52%
$1.18 million $37
Sep 25, 2019 $0.0167
+34.03%
$1.58 million $609
Sep 24, 2019 $0.0123
+2.54%
$1.16 million $74
Sep 23, 2019 $0.012
-4.70%
$1.14 million $7
Sep 22, 2019 $0.0126
+0.47%
$1.14 million $72
Sep 21, 2019 $0.0126
-0.98%
$1.19 million $1
Sep 20, 2019 $0.0127
-4.13%
$1.14 million $1
Sep 19, 2019 $0.0132
-4.66%
$1.25 million $5
Sep 18, 2019 $0.0139
+3.21%
$1.31 million $42
Sep 17, 2019 $0.0135
+3.08%
$1.21 million $417
Sep 16, 2019 $0.0131
+7.23%
$1.18 million $47
Sep 15, 2019 $0.0122
+0.88%
$1.15 million $0
Sep 14, 2019 $0.0121
-0.10%
$1.09 million $0
Sep 13, 2019 $0.0116
-2.53%
$1.09 million $39
Sep 12, 2019 $0.0119
+1.36%
$1.07 million $56
Sep 11, 2019 $0.0117
-7.97%
$1.11 million $73
Sep 10, 2019 $0.0127
+8.30%
$1.2 million $93
Sep 9, 2019 $0.0117
+6.25%
$1.11 million $438
Sep 8, 2019 $0.0111
-12.16%
$1.04 million $990
Sep 7, 2019 $0.0126
+6.48%
$1.13 million $1,172
Sep 6, 2019 $0.0118
-0.05%
$1.12 million $357
Sep 5, 2019 $0.0118
-0.92%
$1.12 million $29
Sep 4, 2019 $0.0119
-4.40%
$1.12 million $254
Sep 3, 2019 $0.0125
-0.67%
$1.12 million $686
Sep 2, 2019 $0.0126
+4.07%
$1.19 million $299
Sep 1, 2019 $0.0121
-3.29%
$1.09 million $281
Aug 31, 2019 $0.0125
+1.87%
$1.13 million $369
Aug 30, 2019 $0.0123
+1.27%
$1.11 million $494
Aug 29, 2019 $0.0121
+0.36%
$1.09 million $357
Aug 28, 2019 $0.0121
-7.01%
$1.14 million $1,381
Aug 27, 2019 $0.013
-2.89%
$1.23 million $583
Aug 26, 2019 $0.0133
+2.05%
$1.13 million $459
Aug 25, 2019 $0.0131
+0.45%
$1.23 million $390
Aug 24, 2019 $0.013
-5.08%
$1.23 million $381
Aug 23, 2019 $0.0137
+5.70%
$1.23 million $814
Aug 22, 2019 $0.013
+1.87%
$1.17 million $360
Aug 21, 2019 $0.0127
-7.21%
$1.15 million $307
Aug 20, 2019 $0.0137
-7.76%
$1.24 million $526
Aug 19, 2019 $0.0148
+11.53%
$1.33 million $1,441
Aug 18, 2019 $0.0133
+3.04%
$1.2 million $878
Aug 17, 2019 $0.0129
-14.18%
$1.16 million $935
Aug 16, 2019 $0.015
+7.28%
$1.35 million $530
Aug 15, 2019 $0.0139
-14.63%
$1.25 million $1,242
Aug 14, 2019 $0.0162
-9.51%
$1.46 million $5,164
Aug 13, 2019 $0.0179
-6.35%
$1.61 million $1,832
Aug 12, 2019 $0.0191
+1.16%
$1.72 million $652
Aug 11, 2019 $0.0189
+11.22%
$1.7 million $646
Aug 10, 2019 $0.017
-9.92%
$1.53 million $326
Aug 9, 2019 $0.0189
+11.53%
$1.7 million $789