Neurotoken Historical Data

NTK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.0172
-3.77%
$1.55 million $7,381
Jul 26, 2019 $0.0179
-2.01%
$1.61 million $6,203
Jul 25, 2019 $0.0183
+1.88%
$1.72 million $7,021
Jul 24, 2019 $0.0179
+3.10%
$1.69 million $6,795
Jul 23, 2019 $0.0174
-1.61%
$1.56 million $4,426
Jul 22, 2019 $0.0177
+4.64%
$1.67 million $1,946
Jul 21, 2019 $0.0169
-2.36%
$1.59 million $1,260
Jul 20, 2019 $0.0173
+1.05%
$1.56 million $5,932
Jul 19, 2019 $0.0171
-1.79%
$1.62 million $3,749
Jul 18, 2019 $0.0174
+1.23%
$1.57 million $4,991
Jul 17, 2019 $0.0172
+2.48%
$1.55 million $6,526
Jul 16, 2019 $0.0168
-16.26%
$1.51 million $5,040
Jul 15, 2019 $0.0201
+3.29%
$1.89 million $6,393
Jul 14, 2019 $0.0194
-7.76%
$1.83 million $6,845
Jul 13, 2019 $0.0211
-3.87%
$1.99 million $5,772
Jul 12, 2019 $0.0219
-11.07%
$2.07 million $9,705
Jul 11, 2019 $0.0246
+2.40%
$2.32 million $9,986
Jul 10, 2019 $0.024
-11.90%
$2.27 million $10,385
Jul 9, 2019 $0.0273
-1.23%
$2.46 million $14,505
Jul 8, 2019 $0.0276
+12.06%
$2.49 million $18,868
Jul 7, 2019 $0.0247
+1.95%
$2.33 million $10,536
Jul 6, 2019 $0.0242
-5.18%
$2.04 million $16,403
Jul 5, 2019 $0.0255
+2.03%
$2.41 million $10,352
Jul 4, 2019 $0.025
-5.47%
$2.36 million $17,663
Jul 3, 2019 $0.0265
+0.92%
$2.23 million $10,107
Jul 2, 2019 $0.0262
+7.82%
$2.48 million $11,816
Jul 1, 2019 $0.0243
-5.50%
$2.3 million $18,935
Jun 30, 2019 $0.0257
-8.51%
$2.17 million $19,016
Jun 29, 2019 $0.0281
-6.37%
$2.66 million $21,378
Jun 28, 2019 $0.03
+9.98%
$2.7 million $19,318
Jun 27, 2019 $0.0273
-7.35%
$2.46 million $18,549
Jun 26, 2019 $0.0295
+1.41%
$2.65 million $24,556
Jun 25, 2019 $0.0291
+5.46%
$2.62 million $24,323
Jun 24, 2019 $0.0276
-2.40%
$2.48 million $19,394
Jun 23, 2019 $0.0283
+8.80%
$2.54 million $18,577
Jun 22, 2019 $0.026
-17.36%
$2.45 million $21,963
Jun 21, 2019 $0.0314
-4.06%
$2.83 million $25,320
Jun 20, 2019 $0.0328
+0.61%
$3.09 million $24,054
Jun 19, 2019 $0.0326
+0.73%
$2.93 million $21,711
Jun 18, 2019 $0.0323
-4.05%
$2.91 million $24,229
Jun 17, 2019 $0.0337
+3.48%
$3.18 million $27,406
Jun 16, 2019 $0.0325
-2.13%
$2.75 million $26,723
Jun 15, 2019 $0.0333
+3.83%
$2.99 million $24,759
Jun 14, 2019 $0.032
+4.61%
$3.02 million $18,201
Jun 13, 2019 $0.0306
-2.95%
$2.89 million $26,286
Jun 12, 2019 $0.0315
+7.19%
$2.84 million $19,288
Jun 11, 2019 $0.0294
-0.71%
$2.48 million $21,254
Jun 10, 2019 $0.0296
+0.87%
$2.67 million $23,133
Jun 9, 2019 $0.0294
-2.30%
$2.64 million $20,734
Jun 8, 2019 $0.0301
-2.31%
$2.71 million $22,009