Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurotoken Historical Data

NTK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2019 $0.017
-9.93%
$1.53 million $452
Aug 7, 2019 $0.0189
+1.39%
$1.7 million $1,134
Aug 6, 2019 $0.0186
-7.04%
$1.68 million $648
Aug 5, 2019 $0.02
+2.56%
$1.8 million $587
Aug 4, 2019 $0.0195
+4.00%
$1.76 million $691
Aug 3, 2019 $0.0188
+2.49%
$1.69 million $799
Aug 2, 2019 $0.0183
-5.67%
$1.65 million $689
Aug 1, 2019 $0.0194
+7.45%
$1.75 million $1,400
Jul 31, 2019 $0.0181
+4.44%
$1.71 million $459
Jul 30, 2019 $0.0173
-0.85%
$1.56 million $382
Jul 29, 2019 $0.0175
-0.62%
$1.65 million $359
Jul 28, 2019 $0.0176
+2.04%
$1.58 million $5,391
Jul 27, 2019 $0.0172
-3.77%
$1.55 million $7,381
Jul 26, 2019 $0.0179
-2.01%
$1.61 million $6,203
Jul 25, 2019 $0.0183
+1.88%
$1.72 million $7,021
Jul 24, 2019 $0.0179
+3.10%
$1.69 million $6,795
Jul 23, 2019 $0.0174
-1.61%
$1.56 million $4,426
Jul 22, 2019 $0.0177
+4.64%
$1.67 million $1,946
Jul 21, 2019 $0.0169
-2.36%
$1.59 million $1,260
Jul 20, 2019 $0.0173
+1.05%
$1.56 million $5,932
Jul 19, 2019 $0.0171
-1.79%
$1.62 million $3,749
Jul 18, 2019 $0.0174
+1.23%
$1.57 million $4,991
Jul 17, 2019 $0.0172
+2.48%
$1.55 million $6,526
Jul 16, 2019 $0.0168
-16.26%
$1.51 million $5,040
Jul 15, 2019 $0.0201
+3.29%
$1.89 million $6,393
Jul 14, 2019 $0.0194
-7.76%
$1.83 million $6,845
Jul 13, 2019 $0.0211
-3.87%
$1.99 million $5,772
Jul 12, 2019 $0.0219
-11.07%
$2.07 million $9,705
Jul 11, 2019 $0.0246
+2.40%
$2.32 million $9,986
Jul 10, 2019 $0.024
-11.90%
$2.27 million $10,385
Jul 9, 2019 $0.0273
-1.23%
$2.46 million $14,505
Jul 8, 2019 $0.0276
+12.06%
$2.49 million $18,868
Jul 7, 2019 $0.0247
+1.95%
$2.33 million $10,536
Jul 6, 2019 $0.0242
-5.18%
$2.04 million $16,403
Jul 5, 2019 $0.0255
+2.03%
$2.41 million $10,352
Jul 4, 2019 $0.025
-5.47%
$2.36 million $17,663
Jul 3, 2019 $0.0265
+0.92%
$2.23 million $10,107
Jul 2, 2019 $0.0262
+7.82%
$2.48 million $11,816
Jul 1, 2019 $0.0243
-5.50%
$2.3 million $18,935
Jun 30, 2019 $0.0257
-8.51%
$2.17 million $19,016
Jun 29, 2019 $0.0281
-6.37%
$2.66 million $21,378
Jun 28, 2019 $0.03
+9.98%
$2.7 million $19,318
Jun 27, 2019 $0.0273
-7.35%
$2.46 million $18,549
Jun 26, 2019 $0.0295
+1.41%
$2.65 million $24,556
Jun 25, 2019 $0.0291
+5.46%
$2.62 million $24,323
Jun 24, 2019 $0.0276
-2.40%
$2.48 million $19,394
Jun 23, 2019 $0.0283
+8.80%
$2.54 million $18,577
Jun 22, 2019 $0.026
-17.36%
$2.45 million $21,963
Jun 21, 2019 $0.0314
-4.06%
$2.83 million $25,320
Jun 20, 2019 $0.0328
+0.61%
$3.09 million $24,054