Neurotoken Historical Data

NTK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0053
-1.63%
$ 458,458 $ 196
Mar 30, 2022 $ 0.00539
+19.65%
$ 466,070 $ 607
Mar 29, 2022 $ 0.0045
-5.33%
$ 389,516 $ 23
Mar 28, 2022 $ 0.00476
-24.42%
$ 411,484 $ 1,524
Mar 27, 2022 $ 0.00629
-29.28%
$ 544,448 $ 4,766
Mar 26, 2022 $ 0.0089
+17.72%
$ 769,811 $ 1
Mar 25, 2022 $ 0.00756
+7.77%
$ 653,942 $ 7
Mar 24, 2022 $ 0.00701
+0.10%
$ 606,756 $ 1
Mar 23, 2022 $ 0.0102
+24.87%
$ 882,720 $ 70
Mar 22, 2022 $ 0.00817
+12.64%
$ 706,892 $ 299
Mar 21, 2022 $ 0.00726
-22.88%
$ 627,796 $ 28
Mar 20, 2022 $ 0.00941
-10.02%
$ 814,120 $ 300
Mar 19, 2022 $ 0.0105
-0.21%
$ 904,806 $ 67
Mar 18, 2022 $ 0.0105
+49.74%
$ 906,709 $ 407
Mar 17, 2022 $ 0.007
+5.61%
$ 605,511 $ 48
Mar 16, 2022 $ 0.00663
+8.36%
$ 573,327 $ 1,706
Mar 15, 2022 $ 0.00612
-32.02%
$ 529,128 $ 2,656
Mar 14, 2022 $ 0.009
-7.46%
$ 778,341 $ 1,199
Mar 13, 2022 $ 0.00972
-36.86%
$ 841,038 $ 1,285
Mar 12, 2022 $ 0.0154
+181.26%
$ 1.33 million $ 1
Mar 11, 2022 $ 0.00548
-76.79%
$ 473,610 $ 510
Mar 9, 2022 $ 0.0166
+11.91%
$ 1.44 million $ 5
Mar 8, 2022 $ 0.0148
+6.68%
$ 1.28 million $ 45
Mar 6, 2022 $ 0.0195
+21.88%
$ 1.69 million $ 2
Mar 5, 2022 $ 0.016
+14.31%
$ 1.38 million $ 56
Mar 4, 2022 $ 0.016
-0.02%
$ 1.38 million $ 966
Mar 3, 2022 $ 0.016
+7.94%
$ 1.38 million $ 966
Feb 28, 2022 $ 0.00429
+0.00%
$ 371,005 $ 2
Feb 27, 2022 $ 0.00429
-77.04%
$ 371,005 $ 2
Feb 26, 2022 $ 0.0187
+5.54%
$ 1.62 million $ 628
Feb 25, 2022 $ 0.0206
+162.75%
$ 1.78 million $ 30
Feb 24, 2022 $ 0.00783
-61.93%
$ 677,204 $ 317
Feb 23, 2022 $ 0.0206
+27.79%
$ 1.78 million $ 675
Feb 22, 2022 $ 0.0161
-39.45%
$ 1.39 million $ 12
Feb 21, 2022 $ 0.0181
-0.97%
$ 1.57 million $ 27
Feb 20, 2022 $ 0.0183
+36.34%
$ 1.59 million $ 274
Feb 18, 2022 $ 0.0185
+20.20%
$ 1.6 million $ 114
Feb 17, 2022 $ 0.0154
-32.41%
$ 1.33 million $ 1,122
Feb 16, 2022 $ 0.0228
+7.27%
$ 1.97 million $ 339
Feb 15, 2022 $ 0.0213
-7.54%
$ 1.84 million $ 1,627
Feb 14, 2022 $ 0.023
-5.69%
$ 1.99 million $ 1,356
Feb 13, 2022 $ 0.0244
+110.50%
$ 2.11 million $ 51
Feb 12, 2022 $ 0.0116
-55.15%
$ 1 million $ 956
Feb 11, 2022 $ 0.0259
-28.68%
$ 2.24 million $ 1
Feb 10, 2022 $ 0.0363
+59.40%
$ 3.14 million $ 2
Feb 9, 2022 $ 0.0228
+7.07%
$ 1.97 million $ 1,431
Feb 8, 2022 $ 0.0213
+8.51%
$ 1.84 million $ 16
Feb 7, 2022 $ 0.0196
+4.49%
$ 1.69 million $ 13
Feb 6, 2022 $ 0.0188
-1.33%
$ 1.62 million $ 18
Feb 5, 2022 $ 0.019
+35.80%
$ 1.64 million $ 158