Neurotoken Historical Data

NTK Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $0.0045
+73.24%
$386,025 $46
May 16, 2022 $0.0026
+61.95%
$222,832 $128
May 15, 2022 $0.0025
+0.00%
$214,372 $10
May 14, 2022 $0.0025
+0.00%
$214,372 $10
May 13, 2022 $0.0025
+47.70%
$214,372 $14
May 12, 2022 $0.00169
-75.46%
$145,253 $54
May 11, 2022 $0.008
+0.00%
$692,012 $475
May 10, 2022 $0.008
+0.00%
$692,012 $475
May 8, 2022 $0.00619
-0.07%
$535,847 $0
May 7, 2022 $0.0062
+41.16%
$536,325 $0
May 6, 2022 $0.00439
-43.69%
$379,932 $133
May 5, 2022 $0.0078
+79.70%
$674,712 $0.01
May 4, 2022 $0.00434
+44.73%
$375,460 $23
May 3, 2022 $0.003
-41.29%
$259,418 $266
May 2, 2022 $0.00511
+0.00%
$441,850 $3
Apr 28, 2022 $0.00986
+32.24%
$853,185 $57
Apr 27, 2022 $0.00746
-13.93%
$644,968 $181
Apr 26, 2022 $0.00867
+5.67%
$749,562 $0.1
Apr 24, 2022 $0.00826
-9.24%
$714,338 $0.01
Apr 23, 2022 $0.0091
+77.77%
$787,314 $0
Apr 22, 2022 $0.00512
+0.00%
$442,888 $0.1
Apr 21, 2022 $0.00605
+0.00%
$523,767 $0
Apr 20, 2022 $0.00605
-19.21%
$523,767 $5
Apr 19, 2022 $0.0075
-6.40%
$648,363 $109
Apr 18, 2022 $0.00801
+9.45%
$692,664 $106
Apr 17, 2022 $0.00732
-35.74%
$632,845 $26
Apr 16, 2022 $0.0114
-0.12%
$984,820 $103
Apr 15, 2022 $0.0114
+31.00%
$986,031 $148
Apr 14, 2022 $0.0087
-8.29%
$752,722 $5
Apr 13, 2022 $0.00949
-0.47%
$820,744 $267
Apr 12, 2022 $0.00953
+24.05%
$824,703 $96
Apr 11, 2022 $0.00769
-17.47%
$664,820 $311
Apr 10, 2022 $0.00932
+5.96%
$806,373 $1
Apr 9, 2022 $0.00879
+55.20%
$760,642 $28
Apr 8, 2022 $0.00567
-18.87%
$490,118 $194
Apr 7, 2022 $0.00698
+18.38%
$604,208 $199
Apr 6, 2022 $0.0059
+10.24%
$510,376 $51
Apr 5, 2022 $0.00535
+16.95%
$462,974 $233
Apr 4, 2022 $0.00458
-41.66%
$395,865 $21
Apr 3, 2022 $0.00784
+21.97%
$678,583 $269
Apr 2, 2022 $0.00643
+50.57%
$556,585 $6
Apr 1, 2022 $0.00427
-19.37%
$369,657 $143
Mar 31, 2022 $0.0053
-1.63%
$458,458 $196
Mar 30, 2022 $0.00539
+19.65%
$466,070 $607
Mar 29, 2022 $0.0045
-5.33%
$389,516 $23
Mar 28, 2022 $0.00476
-24.42%
$411,484 $1,524
Mar 27, 2022 $0.00629
-29.28%
$544,448 $4,766
Mar 26, 2022 $0.0089
+17.72%
$769,811 $1
Mar 25, 2022 $0.00756
+7.77%
$653,942 $7
Mar 24, 2022 $0.00701
+0.10%
$606,756 $1