Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurotoken Historical Data

NTK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2022 $0.00567
-8.49%
$485,982 $0
May 30, 2022 $0.00561
+4.17%
$481,230 $0
May 29, 2022 $0.00538
+1.54%
$461,925 $0
May 28, 2022 $0.00574
+2.06%
$492,457 $6
May 27, 2022 $0.00562
-13.13%
$481,853 $6
May 26, 2022 $0.00362
-0.26%
$310,937 $11
May 25, 2022 $0.00363
-18.80%
$311,819 $11
May 24, 2022 $0.00416
+1.95%
$356,987 $15
May 23, 2022 $0.00408
-9.35%
$350,170 $19
May 22, 2022 $0.0045
+0.06%
$386,276 $25
May 18, 2022 $0.0045
+0.00%
$386,025 $1
May 17, 2022 $0.0045
+73.24%
$386,025 $46
May 16, 2022 $0.0026
+61.95%
$222,832 $128
May 15, 2022 $0.0025
+0.00%
$214,372 $10
May 14, 2022 $0.0025
+0.00%
$214,372 $10
May 13, 2022 $0.0025
+47.70%
$214,372 $14
May 12, 2022 $0.00169
-75.46%
$145,253 $54
May 11, 2022 $0.008
+0.00%
$692,012 $475
May 10, 2022 $0.008
+0.00%
$692,012 $475
May 8, 2022 $0.00619
-0.07%
$535,847 $0
May 7, 2022 $0.0062
+41.16%
$536,325 $0
May 6, 2022 $0.00439
-43.69%
$379,932 $133
May 5, 2022 $0.0078
+79.70%
$674,712 $0.01
May 4, 2022 $0.00434
+44.73%
$375,460 $23
May 3, 2022 $0.003
-41.29%
$259,418 $266
May 2, 2022 $0.00511
+0.00%
$441,850 $3
Apr 28, 2022 $0.00986
+32.24%
$853,185 $57
Apr 27, 2022 $0.00746
-13.93%
$644,968 $181
Apr 26, 2022 $0.00867
+5.67%
$749,562 $0.1
Apr 24, 2022 $0.00826
-9.24%
$714,338 $0.01
Apr 23, 2022 $0.0091
+77.77%
$787,314 $0
Apr 22, 2022 $0.00512
+0.00%
$442,888 $0.1
Apr 21, 2022 $0.00605
+0.00%
$523,767 $0
Apr 20, 2022 $0.00605
-19.21%
$523,767 $5
Apr 19, 2022 $0.0075
-6.40%
$648,363 $109
Apr 18, 2022 $0.00801
+9.45%
$692,664 $106
Apr 17, 2022 $0.00732
-35.74%
$632,845 $26
Apr 16, 2022 $0.0114
-0.12%
$984,820 $103
Apr 15, 2022 $0.0114
+31.00%
$986,031 $148
Apr 14, 2022 $0.0087
-8.29%
$752,722 $5
Apr 13, 2022 $0.00949
-0.47%
$820,744 $267
Apr 12, 2022 $0.00953
+24.05%
$824,703 $96
Apr 11, 2022 $0.00769
-17.47%
$664,820 $311
Apr 10, 2022 $0.00932
+5.96%
$806,373 $1
Apr 9, 2022 $0.00879
+55.20%
$760,642 $28
Apr 8, 2022 $0.00567
-18.87%
$490,118 $194
Apr 7, 2022 $0.00698
+18.38%
$604,208 $199
Apr 6, 2022 $0.0059
+10.24%
$510,376 $51
Apr 5, 2022 $0.00535
+16.95%
$462,974 $233
Apr 4, 2022 $0.00458
-41.66%
$395,865 $21