Neurotoken Historical Data

NTK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0091
+77.77%
$ 787,314 $ 0
Apr 22, 2022 $ 0.00512
+0.00%
$ 442,888 $ 0.1
Apr 21, 2022 $ 0.00605
+0.00%
$ 523,767 $ 0
Apr 20, 2022 $ 0.00605
-19.21%
$ 523,767 $ 5
Apr 19, 2022 $ 0.0075
-6.40%
$ 648,363 $ 109
Apr 18, 2022 $ 0.00801
+9.45%
$ 692,664 $ 106
Apr 17, 2022 $ 0.00732
-35.74%
$ 632,845 $ 26
Apr 16, 2022 $ 0.0114
-0.12%
$ 984,820 $ 103
Apr 15, 2022 $ 0.0114
+31.00%
$ 986,031 $ 148
Apr 14, 2022 $ 0.0087
-8.29%
$ 752,722 $ 5
Apr 13, 2022 $ 0.00949
-0.47%
$ 820,744 $ 267
Apr 12, 2022 $ 0.00953
+24.05%
$ 824,703 $ 96
Apr 11, 2022 $ 0.00769
-17.47%
$ 664,820 $ 311
Apr 10, 2022 $ 0.00932
+5.96%
$ 806,373 $ 1
Apr 9, 2022 $ 0.00879
+55.20%
$ 760,642 $ 28
Apr 8, 2022 $ 0.00567
-18.87%
$ 490,118 $ 194
Apr 7, 2022 $ 0.00698
+18.38%
$ 604,208 $ 199
Apr 6, 2022 $ 0.0059
+10.24%
$ 510,376 $ 51
Apr 5, 2022 $ 0.00535
+16.95%
$ 462,974 $ 233
Apr 4, 2022 $ 0.00458
-41.66%
$ 395,865 $ 21
Apr 3, 2022 $ 0.00784
+21.97%
$ 678,583 $ 269
Apr 2, 2022 $ 0.00643
+50.57%
$ 556,585 $ 6
Apr 1, 2022 $ 0.00427
-19.37%
$ 369,657 $ 143
Mar 31, 2022 $ 0.0053
-1.63%
$ 458,458 $ 196
Mar 30, 2022 $ 0.00539
+19.65%
$ 466,070 $ 607
Mar 29, 2022 $ 0.0045
-5.33%
$ 389,516 $ 23
Mar 28, 2022 $ 0.00476
-24.42%
$ 411,484 $ 1,524
Mar 27, 2022 $ 0.00629
-29.28%
$ 544,448 $ 4,766
Mar 26, 2022 $ 0.0089
+17.72%
$ 769,811 $ 1
Mar 25, 2022 $ 0.00756
+7.77%
$ 653,942 $ 7
Mar 24, 2022 $ 0.00701
+0.10%
$ 606,756 $ 1
Mar 23, 2022 $ 0.0102
+24.87%
$ 882,720 $ 70
Mar 22, 2022 $ 0.00817
+12.64%
$ 706,892 $ 299
Mar 21, 2022 $ 0.00726
-22.88%
$ 627,796 $ 28
Mar 20, 2022 $ 0.00941
-10.02%
$ 814,120 $ 300
Mar 19, 2022 $ 0.0105
-0.21%
$ 904,806 $ 67
Mar 18, 2022 $ 0.0105
+49.74%
$ 906,709 $ 407
Mar 17, 2022 $ 0.007
+5.61%
$ 605,511 $ 48
Mar 16, 2022 $ 0.00663
+8.36%
$ 573,327 $ 1,706
Mar 15, 2022 $ 0.00612
-32.02%
$ 529,128 $ 2,656
Mar 14, 2022 $ 0.009
-7.46%
$ 778,341 $ 1,199
Mar 13, 2022 $ 0.00972
-36.86%
$ 841,038 $ 1,285
Mar 12, 2022 $ 0.0154
+181.26%
$ 1.33 million $ 1
Mar 11, 2022 $ 0.00548
-76.79%
$ 473,610 $ 510
Mar 9, 2022 $ 0.0166
+11.91%
$ 1.44 million $ 5
Mar 8, 2022 $ 0.0148
+6.68%
$ 1.28 million $ 45
Mar 6, 2022 $ 0.0195
+21.88%
$ 1.69 million $ 2
Mar 5, 2022 $ 0.016
+14.31%
$ 1.38 million $ 56
Mar 4, 2022 $ 0.016
-0.02%
$ 1.38 million $ 966
Mar 3, 2022 $ 0.016
+7.94%
$ 1.38 million $ 966