Neurotoken Historical Data

NTK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00429
+0.00%
$ 371,005 $ 2
Feb 27, 2022 $ 0.00429
-77.04%
$ 371,005 $ 2
Feb 26, 2022 $ 0.0187
+5.54%
$ 1.62 million $ 628
Feb 25, 2022 $ 0.0206
+162.75%
$ 1.78 million $ 30
Feb 24, 2022 $ 0.00783
-61.93%
$ 677,204 $ 317
Feb 23, 2022 $ 0.0206
+27.79%
$ 1.78 million $ 675
Feb 22, 2022 $ 0.0161
-39.45%
$ 1.39 million $ 12
Feb 21, 2022 $ 0.0181
-0.97%
$ 1.57 million $ 27
Feb 20, 2022 $ 0.0183
+36.34%
$ 1.59 million $ 274
Feb 18, 2022 $ 0.0185
+20.20%
$ 1.6 million $ 114
Feb 17, 2022 $ 0.0154
-32.41%
$ 1.33 million $ 1,122
Feb 16, 2022 $ 0.0228
+7.27%
$ 1.97 million $ 339
Feb 15, 2022 $ 0.0213
-7.54%
$ 1.84 million $ 1,627
Feb 14, 2022 $ 0.023
-5.69%
$ 1.99 million $ 1,356
Feb 13, 2022 $ 0.0244
+110.50%
$ 2.11 million $ 51
Feb 12, 2022 $ 0.0116
-55.15%
$ 1 million $ 956
Feb 11, 2022 $ 0.0259
-28.68%
$ 2.24 million $ 1
Feb 10, 2022 $ 0.0363
+59.40%
$ 3.14 million $ 2
Feb 9, 2022 $ 0.0228
+7.07%
$ 1.97 million $ 1,431
Feb 8, 2022 $ 0.0213
+8.51%
$ 1.84 million $ 16
Feb 7, 2022 $ 0.0196
+4.49%
$ 1.69 million $ 13
Feb 6, 2022 $ 0.0188
-1.33%
$ 1.62 million $ 18
Feb 5, 2022 $ 0.019
+35.80%
$ 1.64 million $ 158
Feb 4, 2022 $ 0.014
-39.63%
$ 1.21 million $ 5
Feb 3, 2022 $ 0.0231
+5.21%
$ 2 million $ 60
Feb 2, 2022 $ 0.022
-5.44%
$ 1.9 million $ 5
Feb 1, 2022 $ 0.0233
-4.20%
$ 2.01 million $ 22
Jan 31, 2022 $ 0.0242
+1.96%
$ 2.1 million $ 0
Jan 30, 2022 $ 0.0238
+3.38%
$ 2.06 million $ 0
Jan 29, 2022 $ 0.023
+0.73%
$ 1.99 million $ 14
Jan 28, 2022 $ 0.0228
+1.81%
$ 1.97 million $ 468
Jan 27, 2022 $ 0.0224
-9.86%
$ 2.14 million $ 125
Jan 26, 2022 $ 0.0249
+12.62%
$ 2.37 million $ 917
Jan 25, 2022 $ 0.0221
+14.05%
$ 2.11 million $ 0
Jan 24, 2022 $ 0.0194
-26.13%
$ 1.85 million $ 1,098
Jan 23, 2022 $ 0.0263
+105.30%
$ 2.51 million $ 0
Jan 22, 2022 $ 0.0128
+8.40%
$ 1.22 million $ 102
Jan 21, 2022 $ 0.0118
-54.31%
$ 1.13 million $ 175
Jan 20, 2022 $ 0.0258
-21.85%
$ 2.46 million $ 197
Jan 19, 2022 $ 0.0331
+4.43%
$ 3.15 million $ 1,130
Jan 18, 2022 $ 0.0317
+39.33%
$ 3.02 million $ 74
Jan 17, 2022 $ 0.0227
-6.68%
$ 2.17 million $ 207
Jan 16, 2022 $ 0.0244
+21.83%
$ 2.32 million $ 2,338
Jan 15, 2022 $ 0.0249
+0.07%
$ 2.37 million $ 0
Jan 14, 2022 $ 0.0248
+29.43%
$ 2.37 million $ 0
Jan 13, 2022 $ 0.0192
-4.12%
$ 1.83 million $ 5
Jan 12, 2022 $ 0.02
+4.09%
$ 1.91 million $ 20
Jan 11, 2022 $ 0.0192
+4.31%
$ 1.83 million $ 7
Jan 10, 2022 $ 0.0184
-9.76%
$ 1.76 million $ 691
Jan 9, 2022 $ 0.0204
-0.78%
$ 1.95 million $ 111