Neurotoken Historical Data

NTK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.0102
+24.87%
$882,720 $70
Mar 22, 2022 $0.00817
+12.64%
$706,892 $299
Mar 21, 2022 $0.00726
-22.88%
$627,796 $28
Mar 20, 2022 $0.00941
-10.02%
$814,120 $300
Mar 19, 2022 $0.0105
-0.21%
$904,806 $67
Mar 18, 2022 $0.0105
+49.74%
$906,709 $407
Mar 17, 2022 $0.007
+5.61%
$605,511 $48
Mar 16, 2022 $0.00663
+8.36%
$573,327 $1,706
Mar 15, 2022 $0.00612
-32.02%
$529,128 $2,656
Mar 14, 2022 $0.009
-7.46%
$778,341 $1,199
Mar 13, 2022 $0.00972
-36.86%
$841,038 $1,285
Mar 12, 2022 $0.0154
+181.26%
$1.33 million $1
Mar 11, 2022 $0.00548
-76.79%
$473,610 $510
Mar 9, 2022 $0.0166
+11.91%
$1.44 million $5
Mar 8, 2022 $0.0148
+6.68%
$1.28 million $45
Mar 6, 2022 $0.0195
+21.88%
$1.69 million $2
Mar 5, 2022 $0.016
+14.31%
$1.38 million $56
Mar 4, 2022 $0.016
-0.02%
$1.38 million $966
Mar 3, 2022 $0.016
+7.94%
$1.38 million $966
Feb 28, 2022 $0.00429
+0.00%
$371,005 $2
Feb 27, 2022 $0.00429
-77.04%
$371,005 $2
Feb 26, 2022 $0.0187
+5.54%
$1.62 million $628
Feb 25, 2022 $0.0206
+162.75%
$1.78 million $30
Feb 24, 2022 $0.00783
-61.93%
$677,204 $317
Feb 23, 2022 $0.0206
+27.79%
$1.78 million $675
Feb 22, 2022 $0.0161
-39.45%
$1.39 million $12
Feb 21, 2022 $0.0181
-0.97%
$1.57 million $27
Feb 20, 2022 $0.0183
+36.34%
$1.59 million $274
Feb 18, 2022 $0.0185
+20.20%
$1.6 million $114
Feb 17, 2022 $0.0154
-32.41%
$1.33 million $1,122
Feb 16, 2022 $0.0228
+7.27%
$1.97 million $339
Feb 15, 2022 $0.0213
-7.54%
$1.84 million $1,627
Feb 14, 2022 $0.023
-5.69%
$1.99 million $1,356
Feb 13, 2022 $0.0244
+110.50%
$2.11 million $51
Feb 12, 2022 $0.0116
-55.15%
$1 million $956
Feb 11, 2022 $0.0259
-28.68%
$2.24 million $1
Feb 10, 2022 $0.0363
+59.40%
$3.14 million $2
Feb 9, 2022 $0.0228
+7.07%
$1.97 million $1,431
Feb 8, 2022 $0.0213
+8.51%
$1.84 million $16
Feb 7, 2022 $0.0196
+4.49%
$1.69 million $13
Feb 6, 2022 $0.0188
-1.33%
$1.62 million $18
Feb 5, 2022 $0.019
+35.80%
$1.64 million $158
Feb 4, 2022 $0.014
-39.63%
$1.21 million $5
Feb 3, 2022 $0.0231
+5.21%
$2 million $60
Feb 2, 2022 $0.022
-5.44%
$1.9 million $5
Feb 1, 2022 $0.0233
-4.20%
$2.01 million $22
Jan 31, 2022 $0.0242
+1.96%
$2.1 million $0
Jan 30, 2022 $0.0238
+3.38%
$2.06 million $0
Jan 29, 2022 $0.023
+0.73%
$1.99 million $14
Jan 28, 2022 $0.0228
+1.81%
$1.97 million $468