Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurotoken Historical Data

NTK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $0.0196
+4.49%
$1.69 million $13
Feb 6, 2022 $0.0188
-1.33%
$1.62 million $18
Feb 5, 2022 $0.019
+35.80%
$1.64 million $158
Feb 4, 2022 $0.014
-39.63%
$1.21 million $5
Feb 3, 2022 $0.0231
+5.21%
$2 million $60
Feb 2, 2022 $0.022
-5.44%
$1.9 million $5
Feb 1, 2022 $0.0233
-4.20%
$2.01 million $22
Jan 31, 2022 $0.0242
+1.96%
$2.1 million $0
Jan 30, 2022 $0.0238
+3.38%
$2.06 million $0
Jan 29, 2022 $0.023
+0.73%
$1.99 million $14
Jan 28, 2022 $0.0228
+1.81%
$1.97 million $468
Jan 27, 2022 $0.0224
-9.86%
$2.14 million $125
Jan 26, 2022 $0.0249
+12.62%
$2.37 million $917
Jan 25, 2022 $0.0221
+14.05%
$2.11 million $0
Jan 24, 2022 $0.0194
-26.13%
$1.85 million $1,098
Jan 23, 2022 $0.0263
+105.30%
$2.51 million $0
Jan 22, 2022 $0.0128
+8.40%
$1.22 million $102
Jan 21, 2022 $0.0118
-54.31%
$1.13 million $175
Jan 20, 2022 $0.0258
-21.85%
$2.46 million $197
Jan 19, 2022 $0.0331
+4.43%
$3.15 million $1,130
Jan 18, 2022 $0.0317
+39.33%
$3.02 million $74
Jan 17, 2022 $0.0227
-6.68%
$2.17 million $207
Jan 16, 2022 $0.0244
+21.83%
$2.32 million $2,338
Jan 15, 2022 $0.0249
+0.07%
$2.37 million $0
Jan 14, 2022 $0.0248
+29.43%
$2.37 million $0
Jan 13, 2022 $0.0192
-4.12%
$1.83 million $5
Jan 12, 2022 $0.02
+4.09%
$1.91 million $20
Jan 11, 2022 $0.0192
+4.31%
$1.83 million $7
Jan 10, 2022 $0.0184
-9.76%
$1.76 million $691
Jan 9, 2022 $0.0204
-0.78%
$1.95 million $111
Jan 8, 2022 $0.0206
-18.55%
$1.96 million $44
Jan 5, 2022 $0.0278
+1.13%
$2.65 million $14
Jan 4, 2022 $0.0275
-17.59%
$2.62 million $14
Jan 3, 2022 $0.0334
+60.33%
$3.18 million $220
Jan 2, 2022 $0.0208
+0.24%
$1.98 million $12
Jan 1, 2022 $0.0192
+0.00%
$1.83 million $11
Dec 31, 2021 $0.0192
-11.54%
$1.83 million $11
Dec 30, 2021 $0.0217
-17.72%
$2.07 million $71
Dec 29, 2021 $0.0264
+1.80%
$2.51 million $151
Dec 28, 2021 $0.0259
-9.13%
$2.47 million $460
Dec 27, 2021 $0.0285
-10.70%
$2.72 million $64
Dec 26, 2021 $0.0319
+11.29%
$3.05 million $610
Dec 25, 2021 $0.0287
-14.80%
$2.74 million $50
Dec 24, 2021 $0.0337
+0.74%
$3.22 million $467
Dec 23, 2021 $0.0335
-12.79%
$3.19 million $162
Dec 22, 2021 $0.0384
+113.30%
$3.66 million $1,088
Dec 21, 2021 $0.018
-34.90%
$1.72 million $357
Dec 20, 2021 $0.0277
+25.26%
$2.64 million $490
Dec 19, 2021 $0.0221
+10.71%
$2.11 million $821
Dec 18, 2021 $0.0199
-31.23%
$1.9 million $0.1