Neurotoken Historical Data

NTK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0206
-18.55%
$ 1.96 million $ 44
Jan 5, 2022 $ 0.0278
+1.13%
$ 2.65 million $ 14
Jan 4, 2022 $ 0.0275
-17.59%
$ 2.62 million $ 14
Jan 3, 2022 $ 0.0334
+60.33%
$ 3.18 million $ 220
Jan 2, 2022 $ 0.0208
+0.24%
$ 1.98 million $ 12
Jan 1, 2022 $ 0.0192
+0.00%
$ 1.83 million $ 11
Dec 31, 2021 $ 0.0192
-11.54%
$ 1.83 million $ 11
Dec 30, 2021 $ 0.0217
-17.72%
$ 2.07 million $ 71
Dec 29, 2021 $ 0.0264
+1.80%
$ 2.51 million $ 151
Dec 28, 2021 $ 0.0259
-9.13%
$ 2.47 million $ 460
Dec 27, 2021 $ 0.0285
-10.70%
$ 2.72 million $ 64
Dec 26, 2021 $ 0.0319
+11.29%
$ 3.05 million $ 610
Dec 25, 2021 $ 0.0287
-14.80%
$ 2.74 million $ 50
Dec 24, 2021 $ 0.0337
+0.74%
$ 3.22 million $ 467
Dec 23, 2021 $ 0.0335
-12.79%
$ 3.19 million $ 162
Dec 22, 2021 $ 0.0384
+113.30%
$ 3.66 million $ 1,088
Dec 21, 2021 $ 0.018
-34.90%
$ 1.72 million $ 357
Dec 20, 2021 $ 0.0277
+25.26%
$ 2.64 million $ 490
Dec 19, 2021 $ 0.0221
+10.71%
$ 2.11 million $ 821
Dec 18, 2021 $ 0.0199
-31.23%
$ 1.9 million $ 0.1
Dec 17, 2021 $ 0.029
+36.51%
$ 2.77 million $ 82
Dec 16, 2021 $ 0.0208
-30.62%
$ 1.98 million $ 1,305
Dec 15, 2021 $ 0.0299
+30.19%
$ 2.86 million $ 696
Dec 14, 2021 $ 0.023
+48.71%
$ 2.19 million $ 24
Dec 13, 2021 $ 0.0155
-13.95%
$ 1.47 million $ 971
Dec 12, 2021 $ 0.018
-8.68%
$ 1.71 million $ 138
Dec 11, 2021 $ 0.0197
+33.28%
$ 1.88 million $ 167
Dec 10, 2021 $ 0.0148
-35.44%
$ 1.41 million $ 275
Dec 9, 2021 $ 0.0229
+42.35%
$ 2.19 million $ 238
Dec 8, 2021 $ 0.0161
-23.43%
$ 1.54 million $ 707
Dec 7, 2021 $ 0.021
+24.78%
$ 2 million $ 82
Dec 6, 2021 $ 0.0168
-17.29%
$ 1.61 million $ 55
Dec 5, 2021 $ 0.0203
+1.45%
$ 1.94 million $ 580
Dec 4, 2021 $ 0.02
+31.29%
$ 1.91 million $ 126
Dec 3, 2021 $ 0.0153
-4.67%
$ 1.46 million $ 4,094
Dec 2, 2021 $ 0.016
-52.24%
$ 1.53 million $ 3,851
Dec 1, 2021 $ 0.0336
-20.38%
$ 3.2 million $ 115
Nov 30, 2021 $ 0.0422
-3.26%
$ 4.02 million $ 24
Nov 29, 2021 $ 0.0436
+17.45%
$ 4.16 million $ 429
Nov 28, 2021 $ 0.0371
-4.12%
$ 3.54 million $ 38
Nov 27, 2021 $ 0.0387
-35.75%
$ 3.69 million $ 55
Nov 26, 2021 $ 0.0602
+72.24%
$ 5.74 million $ 1,381
Nov 25, 2021 $ 0.035
+9.45%
$ 3.33 million $ 598
Nov 24, 2021 $ 0.0319
-19.50%
$ 3.05 million $ 151
Nov 23, 2021 $ 0.0397
+61.12%
$ 3.78 million $ 542
Nov 22, 2021 $ 0.0247
-36.41%
$ 2.35 million $ 2,001
Nov 21, 2021 $ 0.0388
+49.10%
$ 3.7 million $ 2,542
Nov 20, 2021 $ 0.0394
-0.12%
$ 3.75 million $ 215
Nov 19, 2021 $ 0.0394
-2.64%
$ 3.76 million $ 653
Nov 18, 2021 $ 0.0405
-2.84%
$ 3.86 million $ 281