Neurotoken Historical Data

NTK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.023
+48.71%
$ 2.19 million $ 24
Dec 13, 2021 $ 0.0155
-13.95%
$ 1.47 million $ 971
Dec 12, 2021 $ 0.018
-8.68%
$ 1.71 million $ 138
Dec 11, 2021 $ 0.0197
+33.28%
$ 1.88 million $ 167
Dec 10, 2021 $ 0.0148
-35.44%
$ 1.41 million $ 275
Dec 9, 2021 $ 0.0229
+42.35%
$ 2.19 million $ 238
Dec 8, 2021 $ 0.0161
-23.43%
$ 1.54 million $ 707
Dec 7, 2021 $ 0.021
+24.78%
$ 2 million $ 82
Dec 6, 2021 $ 0.0168
-17.29%
$ 1.61 million $ 55
Dec 5, 2021 $ 0.0203
+1.45%
$ 1.94 million $ 580
Dec 4, 2021 $ 0.02
+31.29%
$ 1.91 million $ 126
Dec 3, 2021 $ 0.0153
-4.67%
$ 1.46 million $ 4,094
Dec 2, 2021 $ 0.016
-52.24%
$ 1.53 million $ 3,851
Dec 1, 2021 $ 0.0336
-20.38%
$ 3.2 million $ 115
Nov 30, 2021 $ 0.0422
-3.26%
$ 4.02 million $ 24
Nov 29, 2021 $ 0.0436
+17.45%
$ 4.16 million $ 429
Nov 28, 2021 $ 0.0371
-4.12%
$ 3.54 million $ 38
Nov 27, 2021 $ 0.0387
-35.75%
$ 3.69 million $ 55
Nov 26, 2021 $ 0.0602
+72.24%
$ 5.74 million $ 1,381
Nov 25, 2021 $ 0.035
+9.45%
$ 3.33 million $ 598
Nov 24, 2021 $ 0.0319
-19.50%
$ 3.05 million $ 151
Nov 23, 2021 $ 0.0397
+61.12%
$ 3.78 million $ 542
Nov 22, 2021 $ 0.0247
-36.41%
$ 2.35 million $ 2,001
Nov 21, 2021 $ 0.0388
+49.10%
$ 3.7 million $ 2,542
Nov 20, 2021 $ 0.0394
-0.12%
$ 3.75 million $ 215
Nov 19, 2021 $ 0.0394
-2.64%
$ 3.76 million $ 653
Nov 18, 2021 $ 0.0405
-2.84%
$ 3.86 million $ 281
Nov 17, 2021 $ 0.0416
-3.04%
$ 3.97 million $ 332
Nov 16, 2021 $ 0.0429
-13.07%
$ 4.09 million $ 1,015
Nov 15, 2021 $ 0.0494
+12.19%
$ 4.71 million $ 35
Nov 14, 2021 $ 0.044
-17.18%
$ 4.2 million $ 371
Nov 13, 2021 $ 0.0532
+11.26%
$ 5.07 million $ 135
Nov 12, 2021 $ 0.0478
-10.55%
$ 4.56 million $ 655
Nov 11, 2021 $ 0.0534
+3.87%
$ 5.1 million $ 262
Nov 10, 2021 $ 0.0515
+2.61%
$ 4.91 million $ 77
Nov 9, 2021 $ 0.0502
-28.24%
$ 4.78 million $ 176
Nov 8, 2021 $ 0.0699
+12.85%
$ 6.66 million $ 300
Nov 7, 2021 $ 0.0618
-14.51%
$ 5.89 million $ 195
Nov 6, 2021 $ 0.0723
+10.16%
$ 6.89 million $ 2,350
Nov 5, 2021 $ 0.0656
+20.64%
$ 6.26 million $ 2,451
Nov 4, 2021 $ 0.0544
-10.75%
$ 5.19 million $ 16
Nov 3, 2021 $ 0.0609
-6.60%
$ 5.81 million $ 1,435
Nov 2, 2021 $ 0.0652
+18.27%
$ 6.22 million $ 5,195
Nov 1, 2021 $ 0.0552
+44.93%
$ 5.26 million $ 690
Oct 31, 2021 $ 0.0381
-42.68%
$ 3.63 million $ 1,521
Oct 30, 2021 $ 0.0664
-18.42%
$ 6.33 million $ 3,974
Oct 29, 2021 $ 0.0814
+25.40%
$ 7.76 million $ 12,000
Oct 28, 2021 $ 0.0649
+46.75%
$ 6.19 million $ 355
Oct 27, 2021 $ 0.0442
-14.32%
$ 4.22 million $ 66
Oct 26, 2021 $ 0.0516
-23.12%
$ 4.92 million $ 3,738