Neurotoken Historical Data

NTK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.0416
-3.04%
$ 3.97 million $ 332
Nov 16, 2021 $ 0.0429
-13.07%
$ 4.09 million $ 1,015
Nov 15, 2021 $ 0.0494
+12.19%
$ 4.71 million $ 35
Nov 14, 2021 $ 0.044
-17.18%
$ 4.2 million $ 371
Nov 13, 2021 $ 0.0532
+11.26%
$ 5.07 million $ 135
Nov 12, 2021 $ 0.0478
-10.55%
$ 4.56 million $ 655
Nov 11, 2021 $ 0.0534
+3.87%
$ 5.1 million $ 262
Nov 10, 2021 $ 0.0515
+2.61%
$ 4.91 million $ 77
Nov 9, 2021 $ 0.0502
-28.24%
$ 4.78 million $ 176
Nov 8, 2021 $ 0.0699
+12.85%
$ 6.66 million $ 300
Nov 7, 2021 $ 0.0618
-14.51%
$ 5.89 million $ 195
Nov 6, 2021 $ 0.0723
+10.16%
$ 6.89 million $ 2,350
Nov 5, 2021 $ 0.0656
+20.64%
$ 6.26 million $ 2,451
Nov 4, 2021 $ 0.0544
-10.75%
$ 5.19 million $ 16
Nov 3, 2021 $ 0.0609
-6.60%
$ 5.81 million $ 1,435
Nov 2, 2021 $ 0.0652
+18.27%
$ 6.22 million $ 5,195
Nov 1, 2021 $ 0.0552
+44.93%
$ 5.26 million $ 690
Oct 31, 2021 $ 0.0381
-42.68%
$ 3.63 million $ 1,521
Oct 30, 2021 $ 0.0664
-18.42%
$ 6.33 million $ 3,974
Oct 29, 2021 $ 0.0814
+25.40%
$ 7.76 million $ 12,000
Oct 28, 2021 $ 0.0649
+46.75%
$ 6.19 million $ 355
Oct 27, 2021 $ 0.0442
-14.32%
$ 4.22 million $ 66
Oct 26, 2021 $ 0.0516
-23.12%
$ 4.92 million $ 3,738
Oct 25, 2021 $ 0.0671
-25.65%
$ 6.4 million $ 237
Oct 24, 2021 $ 0.0903
+22.90%
$ 8.61 million $ 4,655
Oct 23, 2021 $ 0.0734
+15.63%
$ 7 million $ 6,622
Oct 22, 2021 $ 0.0635
-12.08%
$ 6.06 million $ 3,492
Oct 21, 2021 $ 0.0722
+48.47%
$ 6.89 million $ 11,789
Oct 20, 2021 $ 0.0445
-51.81%
$ 4.25 million $ 14
Oct 19, 2021 $ 0.0925
+2.80%
$ 8.82 million $ 2,564
Oct 18, 2021 $ 0.0924
-0.97%
$ 8.81 million $ 5,186
Oct 17, 2021 $ 0.0933
+0.60%
$ 8.9 million $ 726
Oct 16, 2021 $ 0.0928
+45.08%
$ 8.85 million $ 3,730
Oct 15, 2021 $ 0.064
+18.99%
$ 6.1 million $ 1,767
Oct 14, 2021 $ 0.0538
+43.52%
$ 5.13 million $ 54
Oct 13, 2021 $ 0.0375
-48.52%
$ 3.57 million $ 392
Oct 12, 2021 $ 0.0728
+51.66%
$ 6.94 million $ 289
Oct 11, 2021 $ 0.048
-5.13%
$ 4.57 million $ 251
Oct 10, 2021 $ 0.0506
-47.83%
$ 4.82 million $ 4,149
Oct 9, 2021 $ 0.0971
+176.49%
$ 9.25 million $ 508
Oct 8, 2021 $ 0.0351
-50.44%
$ 3.35 million $ 460
Oct 7, 2021 $ 0.0708
-13.29%
$ 6.75 million $ 5,081
Oct 5, 2021 $ 0.045
+42.56%
$ 4.29 million $ 28
Oct 4, 2021 $ 0.0316
-31.69%
$ 3.01 million $ 104
Oct 3, 2021 $ 0.0463
+10.74%
$ 4.41 million $ 7
Oct 2, 2021 $ 0.0417
+0.23%
$ 3.98 million $ 526
Oct 1, 2021 $ 0.0416
+39.57%
$ 3.96 million $ 3,119
Sep 29, 2021 $ 0.0305
-22.67%
$ 2.91 million $ 14
Sep 28, 2021 $ 0.0395
+31.51%
$ 3.76 million $ 347
Sep 27, 2021 $ 0.03
-29.10%
$ 2.86 million $ 321