Neurotoken Historical Data

NTK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.0671
-25.65%
$ 6.4 million $ 237
Oct 24, 2021 $ 0.0903
+22.90%
$ 8.61 million $ 4,655
Oct 23, 2021 $ 0.0734
+15.63%
$ 7 million $ 6,622
Oct 22, 2021 $ 0.0635
-12.08%
$ 6.06 million $ 3,492
Oct 21, 2021 $ 0.0722
+48.47%
$ 6.89 million $ 11,789
Oct 20, 2021 $ 0.0445
-51.81%
$ 4.25 million $ 14
Oct 19, 2021 $ 0.0925
+2.80%
$ 8.82 million $ 2,564
Oct 18, 2021 $ 0.0924
-0.97%
$ 8.81 million $ 5,186
Oct 17, 2021 $ 0.0933
+0.60%
$ 8.9 million $ 726
Oct 16, 2021 $ 0.0928
+45.08%
$ 8.85 million $ 3,730
Oct 15, 2021 $ 0.064
+18.99%
$ 6.1 million $ 1,767
Oct 14, 2021 $ 0.0538
+43.52%
$ 5.13 million $ 54
Oct 13, 2021 $ 0.0375
-48.52%
$ 3.57 million $ 392
Oct 12, 2021 $ 0.0728
+51.66%
$ 6.94 million $ 289
Oct 11, 2021 $ 0.048
-5.13%
$ 4.57 million $ 251
Oct 10, 2021 $ 0.0506
-47.83%
$ 4.82 million $ 4,149
Oct 9, 2021 $ 0.0971
+176.49%
$ 9.25 million $ 508
Oct 8, 2021 $ 0.0351
-50.44%
$ 3.35 million $ 460
Oct 7, 2021 $ 0.0708
-13.29%
$ 6.75 million $ 5,081
Oct 5, 2021 $ 0.045
+42.56%
$ 4.29 million $ 28
Oct 4, 2021 $ 0.0316
-31.69%
$ 3.01 million $ 104
Oct 3, 2021 $ 0.0463
+10.74%
$ 4.41 million $ 7
Oct 2, 2021 $ 0.0417
+0.23%
$ 3.98 million $ 526
Oct 1, 2021 $ 0.0416
+39.57%
$ 3.96 million $ 3,119
Sep 29, 2021 $ 0.0305
-22.67%
$ 2.91 million $ 14
Sep 28, 2021 $ 0.0395
+31.51%
$ 3.76 million $ 347
Sep 27, 2021 $ 0.03
-29.10%
$ 2.86 million $ 321
Sep 26, 2021 $ 0.0423
+14.86%
$ 4.04 million $ 11
Sep 25, 2021 $ 0.0369
-9.91%
$ 3.52 million $ 672
Sep 24, 2021 $ 0.041
-6.68%
$ 3.91 million $ 312
Sep 23, 2021 $ 0.0439
+42.54%
$ 4.19 million $ 33
Sep 22, 2021 $ 0.0308
+0.51%
$ 2.94 million $ 3
Sep 21, 2021 $ 0.0306
+3.66%
$ 2.92 million $ 203
Sep 20, 2021 $ 0.0296
-2.26%
$ 2.82 million $ 343
Sep 19, 2021 $ 0.0303
-10.66%
$ 2.88 million $ 1,881
Sep 18, 2021 $ 0.0338
-13.23%
$ 3.23 million $ 9
Sep 17, 2021 $ 0.039
+11.50%
$ 3.72 million $ 834
Sep 16, 2021 $ 0.035
-9.76%
$ 3.33 million $ 365
Sep 15, 2021 $ 0.0387
-5.42%
$ 3.69 million $ 214
Sep 14, 2021 $ 0.041
+2.07%
$ 3.91 million $ 780
Sep 13, 2021 $ 0.0401
+36.95%
$ 3.83 million $ 1,316
Sep 12, 2021 $ 0.0293
-30.08%
$ 2.79 million $ 8,086
Sep 11, 2021 $ 0.0419
-1.18%
$ 4 million $ 12,530
Sep 10, 2021 $ 0.0424
-2.94%
$ 4.04 million $ 13,970
Sep 9, 2021 $ 0.0437
+0.00%
$ 4.17 million $ 6,388
Sep 8, 2021 $ 0.0437
-0.49%
$ 4.17 million $ 16,056
Sep 7, 2021 $ 0.0439
+0.29%
$ 4.19 million $ 6,460
Sep 6, 2021 $ 0.0438
+0.32%
$ 4.18 million $ 6,662
Sep 5, 2021 $ 0.0436
-0.77%
$ 4.16 million $ 13,286
Sep 4, 2021 $ 0.044
+0.01%
$ 4.19 million $ 12,821