Neurotoken Historical Data

NTK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.044
+0.15%
$ 4.19 million $ 12,793
Sep 2, 2021 $ 0.0439
+33.11%
$ 4.19 million $ 10,451
Sep 1, 2021 $ 0.033
-1.14%
$ 3.15 million $ 4,002
Aug 31, 2021 $ 0.0334
-6.39%
$ 3.18 million $ 283
Aug 30, 2021 $ 0.0356
-3.33%
$ 3.4 million $ 4,627
Aug 29, 2021 $ 0.0369
+7.07%
$ 3.52 million $ 678
Aug 28, 2021 $ 0.0344
+9.17%
$ 3.28 million $ 109
Aug 27, 2021 $ 0.0315
-23.20%
$ 3.01 million $ 10,749
Aug 26, 2021 $ 0.0411
-5.12%
$ 3.92 million $ 10,905
Aug 25, 2021 $ 0.0433
+3.46%
$ 4.13 million $ 8,083
Aug 24, 2021 $ 0.0418
-1.74%
$ 3.99 million $ 11,183
Aug 23, 2021 $ 0.0426
+26.78%
$ 4.06 million $ 8,589
Aug 22, 2021 $ 0.0336
-21.99%
$ 3.2 million $ 14,223
Aug 21, 2021 $ 0.0431
-7.87%
$ 4.11 million $ 14,425
Aug 20, 2021 $ 0.0467
+17.51%
$ 4.45 million $ 2,392
Aug 19, 2021 $ 0.0397
+24.82%
$ 3.79 million $ 1,261
Aug 18, 2021 $ 0.0319
-4.52%
$ 3.04 million $ 15
Aug 17, 2021 $ 0.0334
-10.48%
$ 3.18 million $ 226
Aug 16, 2021 $ 0.0373
-8.67%
$ 3.55 million $ 1,668
Aug 15, 2021 $ 0.0408
-6.19%
$ 3.89 million $ 1,051
Aug 14, 2021 $ 0.0435
+16.28%
$ 4.15 million $ 1,205
Aug 13, 2021 $ 0.0374
+20.08%
$ 3.57 million $ 378
Aug 12, 2021 $ 0.0312
-22.53%
$ 2.97 million $ 3,009
Aug 11, 2021 $ 0.0402
-30.69%
$ 3.83 million $ 1,036
Aug 10, 2021 $ 0.058
+25.87%
$ 5.53 million $ 7,670
Aug 8, 2021 $ 0.0506
-2.23%
$ 4.82 million $ 41,108
Aug 7, 2021 $ 0.0519
-0.39%
$ 4.95 million $ 36,929
Aug 6, 2021 $ 0.0521
+8.61%
$ 4.96 million $ 39,779
Aug 5, 2021 $ 0.0479
+3.38%
$ 4.57 million $ 34,656
Aug 4, 2021 $ 0.0483
-0.14%
$ 4.6 million $ 35,029
Aug 3, 2021 $ 0.0484
-1.87%
$ 4.61 million $ 33,869
Aug 2, 2021 $ 0.0493
-3.04%
$ 4.7 million $ 35,562
Aug 1, 2021 $ 0.0509
-3.52%
$ 4.85 million $ 43,329
Jul 30, 2021 $ 0.0575
+9.77%
$ 5.48 million $ 41,652
Jul 29, 2021 $ 0.0524
-0.82%
$ 5 million $ 39,251
Jul 28, 2021 $ 0.0528
+0.44%
$ 5.04 million $ 36,260
Jul 27, 2021 $ 0.0525
-5.43%
$ 5.01 million $ 38,740
Jul 26, 2021 $ 0.0555
-12.06%
$ 5.29 million $ 53,458
Jul 25, 2021 $ 0.0631
-0.32%
$ 6.01 million $ 52,726
Jul 24, 2021 $ 0.0633
+6.68%
$ 6.03 million $ 43,710
Jul 23, 2021 $ 0.0593
-15.13%
$ 5.65 million $ 57,142
Jul 22, 2021 $ 0.0699
+0.56%
$ 6.66 million $ 55,536
Jul 21, 2021 $ 0.0695
+11.75%
$ 6.63 million $ 56,239
Jul 20, 2021 $ 0.0621
-7.83%
$ 5.92 million $ 61,133
Jul 19, 2021 $ 0.0674
-4.05%
$ 6.42 million $ 60,925
Jul 18, 2021 $ 0.0702
-2.14%
$ 6.7 million $ 48,350
Jul 17, 2021 $ 0.0717
+1.19%
$ 6.83 million $ 60,121
Jul 16, 2021 $ 0.0708
-5.15%
$ 6.75 million $ 67,790
Jul 15, 2021 $ 0.0747
-8.71%
$ 7.13 million $ 71,539
Jul 14, 2021 $ 0.0819
+16.19%
$ 7.81 million $ 64,823