Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurotoken Historical Data

NTK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $0.0649
+46.75%
$6.19 million $355
Oct 27, 2021 $0.0442
-14.32%
$4.22 million $66
Oct 26, 2021 $0.0516
-23.12%
$4.92 million $3,738
Oct 25, 2021 $0.0671
-25.65%
$6.4 million $237
Oct 24, 2021 $0.0903
+22.90%
$8.61 million $4,655
Oct 23, 2021 $0.0734
+15.63%
$7 million $6,622
Oct 22, 2021 $0.0635
-12.08%
$6.06 million $3,492
Oct 21, 2021 $0.0722
+48.47%
$6.89 million $11,789
Oct 20, 2021 $0.0445
-51.81%
$4.25 million $14
Oct 19, 2021 $0.0925
+2.80%
$8.82 million $2,564
Oct 18, 2021 $0.0924
-0.97%
$8.81 million $5,186
Oct 17, 2021 $0.0933
+0.60%
$8.9 million $726
Oct 16, 2021 $0.0928
+45.08%
$8.85 million $3,730
Oct 15, 2021 $0.064
+18.99%
$6.1 million $1,767
Oct 14, 2021 $0.0538
+43.52%
$5.13 million $54
Oct 13, 2021 $0.0375
-48.52%
$3.57 million $392
Oct 12, 2021 $0.0728
+51.66%
$6.94 million $289
Oct 11, 2021 $0.048
-5.13%
$4.57 million $251
Oct 10, 2021 $0.0506
-47.83%
$4.82 million $4,149
Oct 9, 2021 $0.0971
+176.49%
$9.25 million $508
Oct 8, 2021 $0.0351
-50.44%
$3.35 million $460
Oct 7, 2021 $0.0708
-13.29%
$6.75 million $5,081
Oct 5, 2021 $0.045
+42.56%
$4.29 million $28
Oct 4, 2021 $0.0316
-31.69%
$3.01 million $104
Oct 3, 2021 $0.0463
+10.74%
$4.41 million $7
Oct 2, 2021 $0.0417
+0.23%
$3.98 million $526
Oct 1, 2021 $0.0416
+39.57%
$3.96 million $3,119
Sep 29, 2021 $0.0305
-22.67%
$2.91 million $14
Sep 28, 2021 $0.0395
+31.51%
$3.76 million $347
Sep 27, 2021 $0.03
-29.10%
$2.86 million $321
Sep 26, 2021 $0.0423
+14.86%
$4.04 million $11
Sep 25, 2021 $0.0369
-9.91%
$3.52 million $672
Sep 24, 2021 $0.041
-6.68%
$3.91 million $312
Sep 23, 2021 $0.0439
+42.54%
$4.19 million $33
Sep 22, 2021 $0.0308
+0.51%
$2.94 million $3
Sep 21, 2021 $0.0306
+3.66%
$2.92 million $203
Sep 20, 2021 $0.0296
-2.26%
$2.82 million $343
Sep 19, 2021 $0.0303
-10.66%
$2.88 million $1,881
Sep 18, 2021 $0.0338
-13.23%
$3.23 million $9
Sep 17, 2021 $0.039
+11.50%
$3.72 million $834
Sep 16, 2021 $0.035
-9.76%
$3.33 million $365
Sep 15, 2021 $0.0387
-5.42%
$3.69 million $214
Sep 14, 2021 $0.041
+2.07%
$3.91 million $780
Sep 13, 2021 $0.0401
+36.95%
$3.83 million $1,316
Sep 12, 2021 $0.0293
-30.08%
$2.79 million $8,086
Sep 11, 2021 $0.0419
-1.18%
$4 million $12,530
Sep 10, 2021 $0.0424
-2.94%
$4.04 million $13,970
Sep 9, 2021 $0.0437
+0.00%
$4.17 million $6,388
Sep 8, 2021 $0.0437
-0.49%
$4.17 million $16,056
Sep 7, 2021 $0.0439
+0.29%
$4.19 million $6,460