Puriever Historical Data

PURE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000034
+14.48%
$ 40,800 $ 37
Sep 30, 2025 $ 0.0000297
+0.00%
$ 35,639 $ 37
Sep 29, 2025 $ 0.0000297
+0.00%
$ 35,639 $ 37
Sep 28, 2025 $ 0.0000297
+0.00%
$ 35,639 $ 37
Sep 27, 2025 $ 0.0000297
+0.00%
$ 35,639 $ 37
Sep 26, 2025 $ 0.0000297
+0.00%
$ 35,639 $ 37
Sep 25, 2025 $ 0.0000297
+0.00%
$ 35,639 $ 37
Sep 24, 2025 $ 0.0000297
+0.00%
$ 35,639 $ 37
Sep 23, 2025 $ 0.0000297
-14.90%
$ 35,639 $ 37
Sep 22, 2025 $ 0.0000349
+0.00%
$ 41,880 $ 37
Sep 21, 2025 $ 0.0000349
+0.00%
$ 41,880 $ 37
Sep 20, 2025 $ 0.0000349
-2.79%
$ 41,880 $ 38
Sep 19, 2025 $ 0.0000359
+0.00%
$ 43,080 $ 37
Sep 18, 2025 $ 0.0000359
+0.00%
$ 43,080 $ 37
Sep 17, 2025 $ 0.0000359
+0.00%
$ 43,080 $ 37
Sep 16, 2025 $ 0.0000359
+0.00%
$ 43,080 $ 37
Sep 15, 2025 $ 0.0000359
+0.00%
$ 43,080 $ 37
Sep 14, 2025 $ 0.0000359
+0.00%
$ 43,080 $ 37
Sep 13, 2025 $ 0.0000359
+0.00%
$ 43,080 $ 37
Sep 12, 2025 $ 0.0000359
+0.00%
$ 43,080 $ 37
Sep 11, 2025 $ 0.0000359
+0.00%
$ 43,080 $ 37
Sep 10, 2025 $ 0.0000359
+20.88%
$ 43,080 $ 38
Sep 9, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Sep 8, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Sep 7, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Sep 6, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Sep 5, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Sep 4, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Sep 3, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Sep 2, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Sep 1, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Aug 31, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Aug 30, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Aug 29, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Aug 28, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Aug 27, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Aug 26, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Aug 25, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Aug 24, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Aug 23, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Aug 22, 2025 $ 0.0000366
+0.00%
$ 43,920 $ 37
Aug 21, 2025 $ 0.0000277
+0.00%
$ 43,920 $ 37
Aug 20, 2025 $ 0.0000277
+0.00%
$ 33,241 $ 37
Aug 19, 2025 $ 0.0000277
+0.00%
$ 33,241 $ 37
Aug 18, 2025 $ 0.000037
+0.00%
$ 44,400 $ 37
Aug 17, 2025 $ 0.000037
+0.00%
$ 44,400 $ 37
Aug 16, 2025 $ 0.000037
+0.00%
$ 44,400 $ 37
Aug 15, 2025 $ 0.000037
-2.63%
$ 44,400 $ 37
Aug 14, 2025 $ 0.000038
+0.00%
$ 45,599 $ 37
Aug 13, 2025 $ 0.000038
+0.00%
$ 45,599 $ 37