MetaMAFIA Historical Data

MAF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000157
+3.08%
$42,583 $5,823
Mar 16, 2025 $0.000153
+3.25%
$41,311 $5,885
Mar 15, 2025 $0.000152
+1.26%
$41,230 $5,009
Mar 14, 2025 $0.00016
+2.30%
$43,341 $6,091
Mar 13, 2025 $0.000157
-26.25%
$42,367 $16,888
Mar 12, 2025 $0.000212
+23.88%
$57,445 $4,815
Mar 11, 2025 $0.000171
+2.15%
$46,373 $11,737
Mar 10, 2025 $0.000168
-12.29%
$45,399 $17,608
Mar 9, 2025 $0.000191
+9.19%
$51,760 $9,269
Mar 8, 2025 $0.000175
+0.69%
$47,402 $16,258
Mar 7, 2025 $0.000183
-2.71%
$49,622 $66,019
Mar 6, 2025 $0.000188
+14.74%
$51,002 $21,399
Mar 5, 2025 $0.000164
-7.75%
$44,451 $8,573
Mar 4, 2025 $0.000178
-31.70%
$48,187 $52,480
Mar 3, 2025 $0.000259
+42.06%
$70,223 $98,776
Mar 2, 2025 $0.000183
+15.50%
$49,432 $15,044
Mar 1, 2025 $0.000152
-5.40%
$41,230 $5,671
Feb 28, 2025 $0.000148
-7.70%
$40,174 $7,383
Feb 27, 2025 $0.000161
-4.82%
$43,527 $8,262
Feb 26, 2025 $0.000169
+7.12%
$45,732 $11,093
Feb 25, 2025 $0.000154
-18.08%
$41,713 $19,324
Feb 24, 2025 $0.000188
-2.28%
$50,921 $6,888
Feb 23, 2025 $0.000193
-10.04%
$52,119 $6,938
Feb 22, 2025 $0.000205
+9.87%
$55,455 $7,691
Feb 21, 2025 $0.000186
-1.70%
$50,474 $8,120
Feb 20, 2025 $0.00019
-4.77%
$51,349 $7,199
Feb 19, 2025 $0.000199
+4.23%
$53,921 $3,793
Feb 18, 2025 $0.000192
-4.66%
$51,844 $3,228
Feb 17, 2025 $0.000201
-0.88%
$54,378 $4,357
Feb 16, 2025 $0.000203
+2.44%
$54,863 $5,650
Feb 15, 2025 $0.000198
-1.09%
$53,560 $3,946
Feb 14, 2025 $0.0002
-7.67%
$54,251 $5,210
Feb 13, 2025 $0.000217
-0.80%
$58,755 $2,412
Feb 12, 2025 $0.000219
+1.81%
$59,231 $5,433
Feb 11, 2025 $0.000229
+2.16%
$61,924 $8,313
Feb 10, 2025 $0.000223
+0.01%
$60,485 $11,268
Feb 9, 2025 $0.0002
+4.42%
$54,211 $45,495
Feb 8, 2025 $0.000192
-0.87%
$51,914 $7,410
Feb 7, 2025 $0.000193
-3.99%
$52,368 $4,291
Feb 6, 2025 $0.000201
-7.37%
$54,544 $5,541
Feb 5, 2025 $0.000218
+2.77%
$58,882 $2,388
Feb 4, 2025 $0.000212
+0.41%
$57,295 $11,114
Feb 3, 2025 $0.000211
-6.65%
$57,059 $13,955
Feb 2, 2025 $0.000226
-4.65%
$61,122 $7,396
Feb 1, 2025 $0.000237
-7.70%
$64,103 $9,105
Jan 31, 2025 $0.000257
+4.93%
$69,448 $6,884
Jan 30, 2025 $0.000244
+3.42%
$66,185 $5,369
Jan 29, 2025 $0.000246
-10.30%
$66,461 $29,499
Jan 28, 2025 $0.000286
-0.51%
$77,392 $12,341
Jan 27, 2025 $0.000287
-5.68%
$77,791 $15,396