MetaMAFIA Historical Data

MAF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.000303
+0.27%
$82,000 $12,507
Jan 25, 2025 $0.000303
-6.86%
$81,985 $15,481
Jan 24, 2025 $0.000325
-1.82%
$88,026 $15,363
Jan 23, 2025 $0.000316
+5.29%
$85,410 $21,162
Jan 22, 2025 $0.0003
+1.70%
$81,120 $14,520
Jan 21, 2025 $0.000295
+1.84%
$79,729 $22,992
Jan 20, 2025 $0.000289
+1.14%
$78,290 $23,296
Jan 19, 2025 $0.000286
-10.80%
$77,417 $44,539
Jan 18, 2025 $0.000316
-19.54%
$85,632 $44,896
Jan 17, 2025 $0.000393
+3.78%
$106,434 $63,321
Jan 16, 2025 $0.000379
-13.17%
$102,558 $72,468
Jan 15, 2025 $0.000436
+15.40%
$118,009 $86,150
Jan 14, 2025 $0.000376
+20.97%
$101,815 $39,932
Jan 13, 2025 $0.000318
-14.21%
$86,114 $36,584
Jan 12, 2025 $0.000363
-10.12%
$98,163 $43,713
Jan 11, 2025 $0.000401
-0.20%
$108,646 $14,123
Jan 10, 2025 $0.000402
+4.32%
$108,861 $21,579
Jan 9, 2025 $0.000395
-10.05%
$106,951 $65,526
Jan 8, 2025 $0.000437
+2.38%
$118,343 $30,566
Jan 7, 2025 $0.000423
-10.00%
$114,512 $60,076
Jan 6, 2025 $0.00046
-4.88%
$124,447 $61,011
Jan 5, 2025 $0.000467
+0.27%
$126,542 $58,573
Jan 4, 2025 $0.000466
-24.41%
$126,047 $127,007
Jan 3, 2025 $0.000516
-7.00%
$139,661 $50,248
Jan 2, 2025 $0.000545
+0.24%
$147,538 $138,351
Jan 1, 2025 $0.000557
+2.72%
$150,762 $139,090
Dec 31, 2024 $0.000544
+10.63%
$147,137 $210,715
Dec 30, 2024 $0.000492
+13.16%
$133,185 $212,045
Dec 29, 2024 $0.000435
-9.49%
$117,697 $131,408
Dec 28, 2024 $0.000483
-8.23%
$130,669 $143,179
Dec 27, 2024 $0.000514
-16.29%
$139,197 $561,638
Dec 26, 2024 $0.000614
-8.31%
$166,280 $289,120
Dec 25, 2024 $0.000671
-14.34%
$181,548 $656,379
Dec 24, 2024 $0.000784
+9.48%
$212,370 $618,965
Dec 23, 2024 $0.00073
-18.95%
$197,492 $699,277
Dec 22, 2024 $0.000856
-22.74%
$231,831 $1.07 million
Dec 21, 2024 $0.00111
-41.40%
$300,014 $65.95 million
Dec 20, 2024 $0.00189
-31.13%
$512,081 $61.54 million
Dec 19, 2024 $0.00281
-17.78%
$761,334 $60.29 million
Dec 18, 2024 $0.00342
-12.16%
$925,805 $71.43 million
Dec 17, 2024 $0.00391
+8.19%
$1.06 million $53.79 million
Dec 16, 2024 $0.00361
-25.55%
$977,954 $58.65 million
Dec 15, 2024 $0.00485
-35.51%
$1.31 million $66.04 million
Dec 14, 2024 $0.00777
+35.04%
$2.1 million $69.33 million
Dec 13, 2024 $0.00576
-33.14%
$1.56 million $73.54 million
Dec 12, 2024 $0.00862
-30.02%
$2.33 million $62.62 million
Dec 11, 2024 $0.0123
-30.00%
$3.25 million $67.54 million
Dec 10, 2024 $0.0176
-23.99%
$4.76 million $68.9 million
Dec 9, 2024 $0.0231
-22.19%
$6.27 million $47.05 million
Dec 8, 2024 $0.0298
-11.57%
$8.06 million $66.11 million