MetaMAFIA Historical Data

MAF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0335
-44.36%
$ 9.07 million $ 64.34 million
Dec 6, 2024 $ 0.0569
-23.89%
$ 15.41 million $ 66.81 million
Dec 5, 2024 $ 0.0748
-7.22%
$ 20.25 million $ 53.58 million
Dec 4, 2024 $ 0.0806
-27.99%
$ 21.83 million $ 53.8 million
Dec 3, 2024 $ 0.112
-18.62%
$ 30.32 million $ 55.94 million
Dec 2, 2024 $ 0.138
-32.05%
$ 37.25 million $ 57.4 million
Dec 1, 2024 $ 0.207
-29.63%
$ 49 million $ 40.26 million
Nov 30, 2024 $ 0.294
-41.05%
$ 69.81 million $ 42.22 million
Nov 29, 2024 $ 0.499
+14.76%
$ 118.12 million $ 23.28 million
Nov 28, 2024 $ 0.422
+28.05%
$ 100.1 million $ 1.03 million
Nov 27, 2024 $ 0.33
-0.81%
$ 78.17 million $ 1.01 million
Nov 26, 2024 $ 0.332
+19.40%
$ 78.72 million $ 1.02 million
Nov 25, 2024 $ 0.258
+8.99%
$ -- $ 878,305
Nov 24, 2024 $ 0.238
+2.42%
$ 56.33 million $ 1.03 million
Nov 23, 2024 $ 0.24
+17.62%
$ 56.75 million $ 872,581
Nov 22, 2024 $ 0.203
+5.77%
$ 48.18 million $ 6,273
Nov 21, 2024 $ 0.227
+5.52%
$ 53.85 million $ 1.34 million
Nov 20, 2024 $ 0.305
+2.23%
$ 72.31 million $ 1.02 million
Nov 19, 2024 $ 0.321
+45.80%
$ 76 million $ 1.07 million
Nov 18, 2024 $ 0.22
+2.58%
$ 52.12 million $ 162,983
Nov 17, 2024 $ 0.215
-8.51%
$ 51 million $ 1.05 million
Nov 16, 2024 $ 0.235
+7.00%
$ 55.74 million $ 1.02 million
Nov 15, 2024 $ 0.129
+8.20%
$ 30.62 million $ 1.03 million
Nov 14, 2024 $ 0.109
-16.61%
$ 25.84 million $ 916,167
Nov 13, 2024 $ 0.132
+2.79%
$ 31.21 million $ 1.16 million
Nov 12, 2024 $ 0.129
+60.30%
$ 30.53 million $ 128,929
Nov 11, 2024 $ 0.0803
+0.05%
$ 19.02 million $ 167,288
Nov 10, 2024 $ 0.0801
-1.23%
$ 18.97 million $ 168,198
Nov 9, 2024 $ 0.081
+0.98%
$ 19.2 million $ 197,815
Nov 8, 2024 $ 0.0805
-1.17%
$ 19.06 million $ 201,292
Nov 7, 2024 $ 0.0814
-0.89%
$ 19.29 million $ 186,380
Nov 6, 2024 $ 0.082
+0.00%
$ 19.44 million $ 148,153
Nov 5, 2024 $ 0.0822
+0.27%
$ 19.47 million $ 176,692
Nov 4, 2024 $ 0.082
+0.56%
$ 19.42 million $ 230,755
Nov 3, 2024 $ 0.0814
-0.61%
$ 19.29 million $ 172,616
Nov 2, 2024 $ 0.0818
-0.04%
$ 19.38 million $ 173,804
Nov 1, 2024 $ 0.082
+1.28%
$ 19.42 million $ 258,411
Oct 31, 2024 $ 0.0811
-0.82%
$ 19.21 million $ 297,134
Oct 30, 2024 $ 0.0818
+2.13%
$ 19.38 million $ 221,956
Oct 29, 2024 $ 0.0801
-0.55%
$ 18.98 million $ 308,885
Oct 28, 2024 $ 0.0806
+0.29%
$ 19.1 million $ 311,114
Oct 27, 2024 $ 0.0805
-0.79%
$ 19.06 million $ 407,042
Oct 26, 2024 $ 0.081
-0.09%
$ 19.19 million $ 365,698
Oct 25, 2024 $ 0.0811
+0.86%
$ 19.22 million $ 681,621
Oct 24, 2024 $ 0.0805
-0.01%
$ 19.06 million $ 757,946
Oct 23, 2024 $ 0.0803
-0.67%
$ 19.03 million $ 722,946
Oct 22, 2024 $ 0.0808
-4.79%
$ 19.14 million $ 480,628
Oct 21, 2024 $ 0.0847
-4.29%
$ 20.07 million $ 603,068
Oct 20, 2024 $ 0.0886
+0.71%
$ 20.98 million $ 446,807
Oct 19, 2024 $ 0.0879
-3.41%
$ 20.83 million $ 253,174