MetaMAFIA Historical Data

MAF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0335
-44.36%
$9.07 million $64.34 million
Dec 6, 2024 $0.0569
-23.89%
$15.41 million $66.81 million
Dec 5, 2024 $0.0748
-7.22%
$20.25 million $53.58 million
Dec 4, 2024 $0.0806
-27.99%
$21.83 million $53.8 million
Dec 3, 2024 $0.112
-18.62%
$30.32 million $55.94 million
Dec 2, 2024 $0.138
-32.05%
$37.25 million $57.4 million
Dec 1, 2024 $0.207
-29.63%
$49 million $40.26 million
Nov 30, 2024 $0.294
-41.05%
$69.81 million $42.22 million
Nov 29, 2024 $0.499
+14.76%
$118.12 million $23.28 million
Nov 28, 2024 $0.422
+28.05%
$100.1 million $1.03 million
Nov 27, 2024 $0.33
-0.81%
$78.17 million $1.01 million
Nov 26, 2024 $0.332
+19.40%
$78.72 million $1.02 million
Nov 25, 2024 $0.258
+8.99%
$-- $878,305
Nov 24, 2024 $0.238
+2.42%
$56.33 million $1.03 million
Nov 23, 2024 $0.24
+17.62%
$56.75 million $872,581
Nov 22, 2024 $0.203
+5.77%
$48.18 million $6,273
Nov 21, 2024 $0.227
+5.52%
$53.85 million $1.34 million
Nov 20, 2024 $0.305
+2.23%
$72.31 million $1.02 million
Nov 19, 2024 $0.321
+45.80%
$76 million $1.07 million
Nov 18, 2024 $0.22
+2.58%
$52.12 million $162,983
Nov 17, 2024 $0.215
-8.51%
$51 million $1.05 million
Nov 16, 2024 $0.235
+7.00%
$55.74 million $1.02 million
Nov 15, 2024 $0.129
+8.20%
$30.62 million $1.03 million
Nov 14, 2024 $0.109
-16.61%
$25.84 million $916,167
Nov 13, 2024 $0.132
+2.79%
$31.21 million $1.16 million
Nov 12, 2024 $0.129
+60.30%
$30.53 million $128,929
Nov 11, 2024 $0.0803
+0.05%
$19.02 million $167,288
Nov 10, 2024 $0.0801
-1.23%
$18.97 million $168,198
Nov 9, 2024 $0.081
+0.98%
$19.2 million $197,815
Nov 8, 2024 $0.0805
-1.17%
$19.06 million $201,292
Nov 7, 2024 $0.0814
-0.89%
$19.29 million $186,380
Nov 6, 2024 $0.082
+0.00%
$19.44 million $148,153
Nov 5, 2024 $0.0822
+0.27%
$19.47 million $176,692
Nov 4, 2024 $0.082
+0.56%
$19.42 million $230,755
Nov 3, 2024 $0.0814
-0.61%
$19.29 million $172,616
Nov 2, 2024 $0.0818
-0.04%
$19.38 million $173,804
Nov 1, 2024 $0.082
+1.28%
$19.42 million $258,411
Oct 31, 2024 $0.0811
-0.82%
$19.21 million $297,134
Oct 30, 2024 $0.0818
+2.13%
$19.38 million $221,956
Oct 29, 2024 $0.0801
-0.55%
$18.98 million $308,885
Oct 28, 2024 $0.0806
+0.29%
$19.1 million $311,114
Oct 27, 2024 $0.0805
-0.79%
$19.06 million $407,042
Oct 26, 2024 $0.081
-0.09%
$19.19 million $365,698
Oct 25, 2024 $0.0811
+0.86%
$19.22 million $681,621
Oct 24, 2024 $0.0805
-0.01%
$19.06 million $757,946
Oct 23, 2024 $0.0803
-0.67%
$19.03 million $722,946
Oct 22, 2024 $0.0808
-4.79%
$19.14 million $480,628
Oct 21, 2024 $0.0847
-4.29%
$20.07 million $603,068
Oct 20, 2024 $0.0886
+0.71%
$20.98 million $446,807
Oct 19, 2024 $0.0879
-3.41%
$20.83 million $253,174