Coinranking
MetaMAFIA Historical Data
MAF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2024 | $0.091 | -4.23% | ||
| Oct 17, 2024 | $0.0954 | +0.27% | ||
| Oct 16, 2024 | $0.0954 | +10.46% | ||
| Oct 15, 2024 | $0.0872 | +37.63% | ||
| Oct 14, 2024 | $0.0633 | +12.69% | ||
| Oct 13, 2024 | $0.0561 | -0.05% | ||
| Oct 12, 2024 | $0.0563 | +0.39% | ||
| Oct 11, 2024 | $0.0561 | -0.09% | ||
| Oct 10, 2024 | $0.0563 | -4.37% | ||
| Oct 9, 2024 | $0.0588 | +1.17% | ||
| Oct 8, 2024 | $0.0583 | +0.26% | ||
| Oct 7, 2024 | $0.058 | +0.38% | ||
| Oct 6, 2024 | $0.0578 | +0.82% | ||
| Oct 5, 2024 | $0.0573 | -2.93% | ||
| Oct 4, 2024 | $0.059 | -0.34% | ||
| Oct 3, 2024 | $0.0593 | -0.13% | ||
| Oct 2, 2024 | $0.0593 | -2.82% | ||
| Oct 1, 2024 | $0.0611 | -1.74% | ||
| Sep 30, 2024 | $0.0622 | -0.54% | ||
| Sep 29, 2024 | $0.0625 | -1.43% | ||
| Sep 28, 2024 | $0.0635 | +1.78% | ||
| Sep 27, 2024 | $0.0622 | -7.14% | ||
| Sep 26, 2024 | $0.0669 | +3.13% | ||
| Sep 25, 2024 | $0.0649 | +0.03% | ||
| Sep 24, 2024 | $0.0649 | -0.61% | ||
| Sep 23, 2024 | $0.0652 | -4.06% | ||
| Sep 22, 2024 | $0.0679 | +3.65% | ||
| Sep 21, 2024 | $0.0657 | +1.36% | ||
| Sep 20, 2024 | $0.0646 | -0.51% | ||
| Sep 19, 2024 | $0.0649 | -2.92% | ||
| Sep 18, 2024 | $0.0666 | -2.63% | ||
| Sep 17, 2024 | $0.0684 | +2.50% | ||
| Sep 16, 2024 | $0.0671 | +4.11% | ||
| Sep 15, 2024 | $0.0645 | -2.14% | ||
| Sep 14, 2024 | $0.0658 | +1.65% | ||
| Sep 13, 2024 | $0.0648 | +1.89% | ||
| Sep 12, 2024 | $0.0635 | -2.40% | ||
| Sep 11, 2024 | $0.0651 | +0.81% | ||
| Sep 10, 2024 | $0.0646 | +3.84% | ||
| Sep 9, 2024 | $0.0621 | -0.10% | ||
| Sep 8, 2024 | $0.0622 | +6.18% | ||
| Sep 7, 2024 | $0.059 | +11.88% | ||
| Sep 6, 2024 | $0.0529 | +10.40% | ||
| Sep 5, 2024 | $0.0476 | +10.62% | ||
| Sep 4, 2024 | $0.0429 | -2.14% | ||
| Sep 3, 2024 | $0.0438 | +6.29% | ||
| Sep 2, 2024 | $0.0413 | -0.58% | ||
| Sep 1, 2024 | $0.0415 | -0.14% | ||
| Aug 31, 2024 | $0.0415 | +0.78% | ||
| Aug 30, 2024 | $0.0412 | +2.16% | ||