MetaMAFIA Historical Data

MAF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.091
-4.23%
$ 21.57 million $ 436,890
Oct 17, 2024 $ 0.0954
+0.27%
$ 22.6 million $ 180,811
Oct 16, 2024 $ 0.0954
+10.46%
$ 22.61 million $ 116,988
Oct 15, 2024 $ 0.0872
+37.63%
$ 20.66 million $ 226,689
Oct 14, 2024 $ 0.0633
+12.69%
$ 15 million $ 76,396
Oct 13, 2024 $ 0.0561
-0.05%
$ 13.3 million $ 50,773
Oct 12, 2024 $ 0.0563
+0.39%
$ 13.35 million $ 22,453
Oct 11, 2024 $ 0.0561
-0.09%
$ 13.3 million $ 35,873
Oct 10, 2024 $ 0.0563
-4.37%
$ 13.33 million $ 180,260
Oct 9, 2024 $ 0.0588
+1.17%
$ 13.94 million $ 111,102
Oct 8, 2024 $ 0.0583
+0.26%
$ 13.81 million $ 204,174
Oct 7, 2024 $ 0.058
+0.38%
$ 13.74 million $ 312,934
Oct 6, 2024 $ 0.0578
+0.82%
$ 13.7 million $ 292,044
Oct 5, 2024 $ 0.0573
-2.93%
$ 13.58 million $ 171,910
Oct 4, 2024 $ 0.059
-0.34%
$ 13.99 million $ 96,846
Oct 3, 2024 $ 0.0593
-0.13%
$ 14.04 million $ 55,189
Oct 2, 2024 $ 0.0593
-2.82%
$ 14.04 million $ 34,273
Oct 1, 2024 $ 0.0611
-1.74%
$ 14.48 million $ 77,994
Sep 30, 2024 $ 0.0622
-0.54%
$ 14.74 million $ 250,067
Sep 29, 2024 $ 0.0625
-1.43%
$ 14.82 million $ 445,671
Sep 28, 2024 $ 0.0635
+1.78%
$ 15.03 million $ 733,729
Sep 27, 2024 $ 0.0622
-7.14%
$ 14.74 million $ 863,372
Sep 26, 2024 $ 0.0669
+3.13%
$ 15.84 million $ 971,093
Sep 25, 2024 $ 0.0649
+0.03%
$ 15.36 million $ 953,785
Sep 24, 2024 $ 0.0649
-0.61%
$ 15.37 million $ 1.17 million
Sep 23, 2024 $ 0.0652
-4.06%
$ 15.45 million $ 1.49 million
Sep 22, 2024 $ 0.0679
+3.65%
$ 16.08 million $ 1.66 million
Sep 21, 2024 $ 0.0657
+1.36%
$ 15.57 million $ 940,580
Sep 20, 2024 $ 0.0646
-0.51%
$ 15.3 million $ 1.28 million
Sep 19, 2024 $ 0.0649
-2.92%
$ 15.36 million $ 1.56 million
Sep 18, 2024 $ 0.0666
-2.63%
$ 15.79 million $ 1.42 million
Sep 17, 2024 $ 0.0684
+2.50%
$ 16.2 million $ 1.6 million
Sep 16, 2024 $ 0.0671
+4.11%
$ 15.9 million $ 1.66 million
Sep 15, 2024 $ 0.0645
-2.14%
$ 15.27 million $ 1.68 million
Sep 14, 2024 $ 0.0658
+1.65%
$ 15.59 million $ 854,388
Sep 13, 2024 $ 0.0648
+1.89%
$ 15.35 million $ 1.61 million
Sep 12, 2024 $ 0.0635
-2.40%
$ 15.04 million $ 1.24 million
Sep 11, 2024 $ 0.0651
+0.81%
$ 15.41 million $ 692,425
Sep 10, 2024 $ 0.0646
+3.84%
$ 15.3 million $ 1.23 million
Sep 9, 2024 $ 0.0621
-0.10%
$ 14.72 million $ 1.92 million
Sep 8, 2024 $ 0.0622
+6.18%
$ 14.73 million $ 1.46 million
Sep 7, 2024 $ 0.059
+11.88%
$ 13.97 million $ 788,411
Sep 6, 2024 $ 0.0529
+10.40%
$ 12.52 million $ 1.58 million
Sep 5, 2024 $ 0.0476
+10.62%
$ 11.28 million $ 907,519
Sep 4, 2024 $ 0.0429
-2.14%
$ 10.17 million $ 765,383
Sep 3, 2024 $ 0.0438
+6.29%
$ 10.37 million $ 819,004
Sep 2, 2024 $ 0.0413
-0.58%
$ 9.78 million $ 741,916
Sep 1, 2024 $ 0.0415
-0.14%
$ 9.83 million $ 1.03 million
Aug 31, 2024 $ 0.0415
+0.78%
$ 9.84 million $ 505,714
Aug 30, 2024 $ 0.0412
+2.16%
$ 9.76 million $ 738,407