Coinranking
MetaMAFIA Historical Data
MAF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2024 | $0.0404 | -2.48% | ||
| Aug 28, 2024 | $0.0415 | +3.16% | ||
| Aug 27, 2024 | $0.0401 | -0.22% | ||
| Aug 26, 2024 | $0.0402 | -0.25% | ||
| Aug 25, 2024 | $0.0405 | -1.89% | ||
| Aug 24, 2024 | $0.0413 | +0.68% | ||
| Aug 23, 2024 | $0.0411 | +2.57% | ||
| Aug 22, 2024 | $0.04 | -1.21% | ||
| Aug 21, 2024 | $0.0404 | +0.57% | ||
| Aug 20, 2024 | $0.0402 | -1.88% | ||
| Aug 19, 2024 | $0.0409 | +3.52% | ||
| Aug 18, 2024 | $0.0395 | -21.68% | ||
| Aug 17, 2024 | $0.0505 | -0.28% | ||
| Aug 16, 2024 | $0.0506 | -6.49% | ||
| Aug 15, 2024 | $0.0542 | +2.21% | ||
| Aug 14, 2024 | $0.053 | -1.41% | ||
| Aug 13, 2024 | $0.0539 | -1.37% | ||
| Aug 12, 2024 | $0.0547 | +4.02% | ||
| Aug 11, 2024 | $0.0525 | +2.36% | ||
| Aug 10, 2024 | $0.0513 | -0.31% | ||
| Aug 9, 2024 | $0.0515 | -3.43% | ||
| Aug 8, 2024 | $0.0532 | -7.04% | ||
| Aug 7, 2024 | $0.0573 | -1.28% | ||
| Aug 6, 2024 | $0.0581 | +1.91% | ||
| Jul 29, 2024 | $0.0524 | -1.37% | ||
| Jul 28, 2024 | $0.0531 | -0.17% | ||
| Jul 27, 2024 | $0.0532 | +1.03% | ||
| Jul 26, 2024 | $0.0526 | +0.90% | ||
| Jul 25, 2024 | $0.0522 | +0.42% | ||
| Jul 24, 2024 | $0.052 | +0.17% | ||
| Jul 23, 2024 | $0.0521 | -1.74% | ||
| Jul 22, 2024 | $0.053 | +0.26% | ||
| Jul 21, 2024 | $0.053 | +0.21% | ||
| Jul 20, 2024 | $0.053 | -5.96% | ||
| Jul 19, 2024 | $0.0563 | -1.14% | ||
| Jul 18, 2024 | $0.057 | -3.33% | ||
| Jul 17, 2024 | $0.059 | +16.46% | ||
| Jul 16, 2024 | $0.0508 | -0.72% | ||
| Jul 15, 2024 | $0.0511 | -3.15% | ||
| Jul 14, 2024 | $0.0527 | +1.68% | ||
| Jul 13, 2024 | $0.0519 | -0.25% | ||
| Jul 12, 2024 | $0.0518 | -4.18% | ||
| Jul 11, 2024 | $0.0537 | -0.87% | ||
| Jul 10, 2024 | $0.0541 | -1.76% | ||
| Jul 9, 2024 | $0.055 | -1.56% | ||
| Jul 8, 2024 | $0.0558 | +1.66% | ||
| Jul 7, 2024 | $0.0549 | +0.66% | ||
| Jul 6, 2024 | $0.0546 | -0.78% | ||
| Jul 5, 2024 | $0.055 | +11.74% | ||
| Jul 4, 2024 | $0.049 | -7.63% | ||