Mononoke Inu Historical Data

MONONOKEINU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0₁₂811
+0.99%
$ 769,630 $ 5,962
Feb 26, 2023 $ 0.0₁₂803
+9.39%
$ 762,439 $ 4,514
Feb 25, 2023 $ 0.0₁₂734
+6.28%
$ 697,001 $ 3,269
Feb 24, 2023 $ 0.0₁₂691
-8.23%
$ 655,794 $ 4,610
Feb 23, 2023 $ 0.0₁₂753
+7.96%
$ 714,184 $ 7,464
Feb 22, 2023 $ 0.0₁₂694
-4.23%
$ 658,700 $ 5,274
Feb 21, 2023 $ 0.0₁₂727
+2.06%
$ 689,486 $ 1,357
Feb 20, 2023 $ 0.0₁₂712
+3.01%
$ 675,509 $ 6,011
Feb 19, 2023 $ 0.0₁₂691
-5.66%
$ 655,955 $ 8,084
Feb 18, 2023 $ 0.0₁₂696
+0.77%
$ 660,786 $ 6,470
Feb 17, 2023 $ 0.0₁₂691
+1.25%
$ 655,791 $ 8,121
Feb 16, 2023 $ 0.0₁₂683
+10.86%
$ 648,310 $ 13,255
Feb 15, 2023 $ 0.0₁₂613
+18.28%
$ 581,923 $ 5,599
Feb 14, 2023 $ 0.0₁₂518
-25.52%
$ 491,854 $ 24,516
Feb 13, 2023 $ 0.0₁₂696
-9.84%
$ 660,143 $ 13,579
Feb 12, 2023 $ 0.0₁₂772
-3.37%
$ 733,117 $ 7,780
Feb 11, 2023 $ 0.0₁₂806
+10.44%
$ 765,043 $ 10,542
Feb 10, 2023 $ 0.0₁₂744
+2.31%
$ 706,327 $ 8,780
Feb 9, 2023 $ 0.0₁₂743
-8.24%
$ 705,611 $ 9,079
Feb 8, 2023 $ 0.0₁₂811
+4.26%
$ 769,936 $ 6,853
Feb 7, 2023 $ 0.0₁₂768
+0.07%
$ 728,957 $ 5,370
Feb 6, 2023 $ 0.0₁₂766
+0.16%
$ 727,031 $ 12,548
Feb 5, 2023 $ 0.0₁₂765
-0.60%
$ 725,883 $ 23,481
Feb 4, 2023 $ 0.0₁₂769
-16.63%
$ 730,031 $ 17,517
Feb 3, 2023 $ 0.0₁₂905
-0.74%
$ 859,136 $ 5,915
Feb 2, 2023 $ 0.0₁₂913
+1.97%
$ 866,068 $ 7,664
Feb 1, 2023 $ 0.0₁₂895
+9.16%
$ 849,806 $ 4,836
Jan 31, 2023 $ 0.0₁₂817
-4.40%
$ 775,138 $ 5,337
Jan 30, 2023 $ 0.0₁₂854
-14.00%
$ 810,488 $ 21,882
Jan 29, 2023 $ 0.0₁₂986
-8.04%
$ 935,932 $ 38,886
Jan 28, 2023 $ 0.0₁₁107
-7.64%
$ 1.02 million $ 8,497
Jan 27, 2023 $ 0.0₁₁116
-1.34%
$ 1.1 million $ 15,842
Jan 26, 2023 $ 0.0₁₁118
-3.11%
$ 1.12 million $ 14,094
Jan 25, 2023 $ 0.0₁₁121
+4.05%
$ 1.15 million $ 7,065
Jan 24, 2023 $ 0.0₁₁117
-6.90%
$ 1.11 million $ 9,097
Jan 23, 2023 $ 0.0₁₁125
-1.97%
$ 1.19 million $ 8,018
Jan 22, 2023 $ 0.0₁₁128
+8.45%
$ 1.21 million $ 23,739
Jan 21, 2023 $ 0.0₁₁118
-7.52%
$ 1.12 million $ 20,252
Jan 20, 2023 $ 0.0₁₁128
+12.94%
$ 1.21 million $ 20,241
Jan 19, 2023 $ 0.0₁₁113
-1.31%
$ 1.07 million $ 14,323
Jan 18, 2023 $ 0.0₁₁115
-7.44%
$ 1.09 million $ 25,000
Jan 17, 2023 $ 0.0₁₁125
-5.25%
$ 1.18 million $ 19,310
Jan 16, 2023 $ 0.0₁₁132
+3.44%
$ 1.25 million $ 22,853
Jan 15, 2023 $ 0.0₁₁128
+1.03%
$ 1.21 million $ 15,835
Jan 14, 2023 $ 0.0₁₁125
+19.68%
$ 1.18 million $ 22,030
Jan 13, 2023 $ 0.0₁₁104
-0.44%
$ 989,250 $ 12,622
Jan 12, 2023 $ 0.0₁₁105
-8.93%
$ 993,668 $ 16,936
Jan 11, 2023 $ 0.0₁₁115
+2.73%
$ 1.09 million $ 1,817
Jan 10, 2023 $ 0.0₁₁111
+5.53%
$ 1.06 million $ 13,856
Jan 9, 2023 $ 0.0₁₁105
+2.13%
$ 1 million $ 22,879