Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.0₁₂769
-0.08%
$729,896 $63,854
Jun 23, 2023 $0.0₁₂77
+0.07%
$730,774 $63,931
Jun 22, 2023 $0.0₁₂77
-0.08%
$730,673 $63,922
Jun 21, 2023 $0.0₁₂77
-0.04%
$730,111 $63,873
Jun 20, 2023 $0.0₁₂769
+0.18%
$729,739 $63,840
Jun 19, 2023 $0.0₁₂768
-0.27%
$728,807 $63,758
Jun 18, 2023 $0.0₁₂77
+0.06%
$730,919 $63,943
Jun 17, 2023 $0.0₁₂77
+0.07%
$730,624 $63,917
Jun 16, 2023 $0.0₁₂77
+0.01%
$730,128 $63,874
Jun 15, 2023 $0.0₁₂769
-0.02%
$730,019 $63,864
Jun 14, 2023 $0.0₁₂77
-0.12%
$730,234 $63,883
Jun 13, 2023 $0.0₁₂766
-0.41%
$727,110 $63,092
Jun 12, 2023 $0.0₁₂764
-4.07%
$724,948 $62,505
Jun 11, 2023 $0.0₁₂794
+2.55%
$753,775 $63,844
Jun 10, 2023 $0.0₁₂779
-1.37%
$739,194 $68,281
Jun 9, 2023 $0.0₁₂794
-0.87%
$753,613 $63,730
Jun 8, 2023 $0.0₁₂792
-0.27%
$751,393 $65,178
Jun 7, 2023 $0.0₁₂787
-1.16%
$746,256 $64,971
Jun 6, 2023 $0.0₁₂799
+4.18%
$757,748 $59,180
Jun 5, 2023 $0.0₁₂77
-2.96%
$731,011 $67,074
Jun 4, 2023 $0.0₁₂789
-0.45%
$748,872 $61,063
Jun 3, 2023 $0.0₁₂794
-4.77%
$753,541 $63,536
Jun 2, 2023 $0.0₁₂832
+2.07%
$789,705 $69,812
Jun 1, 2023 $0.0₁₂825
+1.69%
$782,484 $64,298
May 31, 2023 $0.0₁₂811
-0.65%
$769,044 $64,963
May 30, 2023 $0.0₁₂825
-2.06%
$782,760 $62,833
May 29, 2023 $0.0₁₂845
+0.14%
$801,415 $65,271
May 28, 2023 $0.0₁₂85
+4.03%
$806,007 $68,471
May 27, 2023 $0.0₁₂827
+1.46%
$784,411 $65,414
May 26, 2023 $0.0₁₂808
+4.10%
$766,739 $62,983
May 25, 2023 $0.0₁₂785
-0.25%
$744,733 $135,581
May 24, 2023 $0.0₁₂795
-7.50%
$754,007 $67,775
May 23, 2023 $0.0₁₂847
-2.84%
$803,217 $64,195
May 22, 2023 $0.0₁₂873
-2.35%
$828,371 $61,899
May 21, 2023 $0.0₁₂886
+0.80%
$841,071 $65,315
May 20, 2023 $0.0₁₂884
-11.35%
$838,502 $73,591
May 19, 2023 $0.0₁₁103
+19.07%
$975,109 $5,655
May 18, 2023 $0.0₁₂867
+1.25%
$823,072 $70,861
May 17, 2023 $0.0₁₂859
-3.83%
$815,162 $66,957
May 16, 2023 $0.0₁₂895
-5.38%
$849,424 $69,329
May 15, 2023 $0.0₁₂944
-1.76%
$895,918 $65,207
May 14, 2023 $0.0₁₂956
-1.61%
$907,086 $67,548
May 13, 2023 $0.0₁₂971
+2.82%
$921,640 $2.53 million
May 12, 2023 $0.0₁₂943
-11.53%
$894,490 $586,017
May 11, 2023 $0.0₁₁104
+2.23%
$983,745 $4,888
May 10, 2023 $0.0₁₁102
-12.92%
$963,119 $380,699
May 9, 2023 $0.0₁₁115
+14.01%
$1.09 million $372,177
May 8, 2023 $0.0₁₁103
-2.99%
$977,340 $403,680
May 7, 2023 $0.0₁₁107
-3.59%
$1.01 million $411,912
May 6, 2023 $0.0₁₁11
-4.10%
$1.04 million $390,072