Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mononoke Inu Historical Data

MONONOKEINU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.0₁₁115
+6.02%
$1.09 million $409,021
May 4, 2023 $0.0₁₁107
-2.60%
$1.02 million $415,523
May 3, 2023 $0.0₁₁11
-1.13%
$1.05 million $388,787
May 2, 2023 $0.0₁₁112
+11.66%
$1.06 million $418,703
May 1, 2023 $0.0₁₁102
-10.35%
$965,099 $403,572
Apr 30, 2023 $0.0₁₁113
-10.31%
$1.08 million $399,236
Apr 29, 2023 $0.0₁₁126
-8.48%
$1.2 million $389,556
Apr 28, 2023 $0.0₁₁138
-2.20%
$1.31 million $420,979
Apr 27, 2023 $0.0₁₁141
+8.11%
$1.34 million $388,766
Apr 26, 2023 $0.0₁₁13
-12.77%
$1.24 million $412,716
Apr 25, 2023 $0.0₁₁147
-15.95%
$1.4 million $404,868
Apr 24, 2023 $0.0₁₁177
-2.85%
$1.68 million $410,947
Apr 23, 2023 $0.0₁₁183
+3.25%
$1.73 million $376,991
Apr 22, 2023 $0.0₁₁178
-6.24%
$1.69 million $398,505
Apr 21, 2023 $0.0₁₁192
-8.84%
$1.82 million $415,371
Apr 20, 2023 $0.0₁₁221
-5.70%
$2.1 million $417,399
Apr 19, 2023 $0.0₁₁236
-14.92%
$2.24 million $433,061
Apr 18, 2023 $0.0₁₁278
-18.91%
$2.64 million $430,750
Apr 17, 2023 $0.0₁₁344
+4.44%
$3.26 million $440,367
Apr 16, 2023 $0.0₁₁33
+33.35%
$3.13 million $502,225
Apr 15, 2023 $0.0₁₁246
-3.84%
$2.33 million $444,757
Apr 14, 2023 $0.0₁₁255
-43.87%
$2.42 million $124,102
Apr 13, 2023 $0.0₁₁442
+0.12%
$4.2 million $147,625
Apr 12, 2023 $0.0₁₁427
+103.45%
$4.05 million $72,647
Apr 11, 2023 $0.0₁₁21
+47.45%
$1.99 million $51,044
Apr 10, 2023 $0.0₁₁142
+28.27%
$1.35 million $11,202
Apr 9, 2023 $0.0₁₁111
+13.18%
$1.05 million $7,428
Apr 8, 2023 $0.0₁₂981
+3.21%
$930,809 $5,993
Apr 7, 2023 $0.0₁₂95
-8.52%
$901,549 $5,645
Apr 6, 2023 $0.0₁₁105
+1.02%
$991,779 $3,471
Apr 5, 2023 $0.0₁₁103
+21.57%
$977,340 $7,529
Apr 4, 2023 $0.0₁₂847
+7.54%
$803,927 $4,257
Apr 3, 2023 $0.0₁₂787
+1.26%
$746,683 $4,618
Apr 2, 2023 $0.0₁₂777
-10.14%
$737,697 $4,200
Apr 1, 2023 $0.0₁₂864
+4.60%
$820,317 $1,831
Mar 31, 2023 $0.0₁₂833
+0.79%
$790,698 $3,707
Mar 30, 2023 $0.0₁₂826
-1.72%
$783,586 $4,333
Mar 29, 2023 $0.0₁₂841
+2.87%
$797,802 $4,657
Mar 28, 2023 $0.0₁₂818
+12.88%
$776,490 $5,089
Mar 27, 2023 $0.0₁₂725
-13.55%
$687,922 $3,354
Mar 26, 2023 $0.0₁₂837
+2.53%
$794,675 $791
Mar 25, 2023 $0.0₁₂817
-2.84%
$775,440 $1,160
Mar 24, 2023 $0.0₁₂839
+3.31%
$796,597 $6,987
Mar 23, 2023 $0.0₁₂817
+0.30%
$775,420 $2,488
Mar 22, 2023 $0.0₁₂813
+1.09%
$771,743 $2,114
Mar 21, 2023 $0.0₁₂804
+13.64%
$763,319 $9,669
Mar 20, 2023 $0.0₁₂708
-2.29%
$672,263 $3,511
Mar 19, 2023 $0.0₁₂725
+3.09%
$688,341 $3,610
Mar 18, 2023 $0.0₁₂704
+0.89%
$667,836 $3,243
Mar 17, 2023 $0.0₁₂698
+8.65%
$661,969 $3,067