Mononoke Inu Historical Data

MONONOKEINU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0₁₁103
-7.76%
$ 980,565 $ 14,322
Jan 7, 2023 $ 0.0₁₁112
+12.81%
$ 1.06 million $ 7,548
Jan 6, 2023 $ 0.0₁₂992
-0.25%
$ 941,791 $ 17,842
Jan 5, 2023 $ 0.0₁₂997
-2.42%
$ 946,603 $ 11,406
Jan 4, 2023 $ 0.0₁₁104
-6.40%
$ 988,984 $ 14,362
Jan 3, 2023 $ 0.0₁₁111
-1.06%
$ 1.06 million $ 12,678
Jan 2, 2023 $ 0.0₁₁113
-0.16%
$ 1.07 million $ 12,790
Jan 1, 2023 $ 0.0₁₁113
+3.73%
$ 1.07 million $ 22,107
Dec 31, 2022 $ 0.0₁₁11
+3.54%
$ 1.04 million $ 6,683
Dec 30, 2022 $ 0.0₁₁106
-1.33%
$ 1.01 million $ 9,762
Dec 29, 2022 $ 0.0₁₁108
+1.73%
$ 1.03 million $ 13,053
Dec 28, 2022 $ 0.0₁₁106
-7.56%
$ 1.01 million $ 6,928
Dec 27, 2022 $ 0.0₁₁11
+1.65%
$ 1.04 million $ 8,224
Dec 26, 2022 $ 0.0₁₁108
-0.64%
$ 1.03 million $ 12,042
Dec 25, 2022 $ 0.0₁₁109
-0.91%
$ 1.03 million $ 12,563
Dec 24, 2022 $ 0.0₁₁11
-4.02%
$ 1.04 million $ 20,899
Dec 23, 2022 $ 0.0₁₁114
+3.14%
$ 1.09 million $ 15,701
Dec 22, 2022 $ 0.0₁₁106
-5.59%
$ 1.01 million $ 11,672
Dec 21, 2022 $ 0.0₁₁114
-0.67%
$ 1.08 million $ 6,650
Dec 20, 2022 $ 0.0₁₁114
+4.84%
$ 1.08 million $ 12,683
Dec 19, 2022 $ 0.0₁₁108
-3.23%
$ 1.03 million $ 6,408
Dec 18, 2022 $ 0.0₁₁112
-1.66%
$ 1.06 million $ 12,508
Dec 17, 2022 $ 0.0₁₁114
-0.06%
$ 1.08 million $ 8,343
Dec 16, 2022 $ 0.0₁₁114
-4.42%
$ 1.08 million $ 21,104
Dec 15, 2022 $ 0.0₁₁119
-1.36%
$ 1.13 million $ 13,725
Dec 14, 2022 $ 0.0₁₁121
-2.83%
$ 1.15 million $ 7,611
Dec 13, 2022 $ 0.0₁₁124
+3.73%
$ 1.18 million $ 11,239
Dec 12, 2022 $ 0.0₁₁12
+12.82%
$ 1.14 million $ 9,401
Dec 11, 2022 $ 0.0₁₁107
-0.78%
$ 1.01 million $ 11,607
Dec 10, 2022 $ 0.0₁₁108
-0.74%
$ 1.02 million $ 16,927
Dec 9, 2022 $ 0.0₁₁109
-1.68%
$ 1.03 million $ 53,168
Dec 8, 2022 $ 0.0₁₁111
+5.56%
$ 1.05 million $ 11,555
Dec 7, 2022 $ 0.0₁₁105
-3.40%
$ 994,302 $ 12,197
Dec 6, 2022 $ 0.0₁₁108
-0.42%
$ 1.03 million $ 35,433
Dec 5, 2022 $ 0.0₁₁109
-5.62%
$ 1.03 million $ 20,675
Dec 4, 2022 $ 0.0₁₁115
+1.17%
$ 1.09 million $ 65,405
Dec 3, 2022 $ 0.0₁₁114
-5.20%
$ 1.08 million $ 65,025
Dec 2, 2022 $ 0.0₁₁119
+2.21%
$ 1.13 million $ 13,664
Dec 1, 2022 $ 0.0₁₁116
+0.55%
$ 1.1 million $ 57,716
Nov 30, 2022 $ 0.0₁₁115
+11.11%
$ 1.1 million $ 27,304
Nov 29, 2022 $ 0.0₁₁104
+3.32%
$ 985,336 $ 13,020
Nov 28, 2022 $ 0.0₁₁1
-4.23%
$ 953,841 $ 35,232
Nov 27, 2022 $ 0.0₁₁105
-8.75%
$ 995,988 $ 24,008
Nov 26, 2022 $ 0.0₁₁116
-1.62%
$ 1.1 million $ 26,535
Nov 25, 2022 $ 0.0₁₁118
+12.58%
$ 1.12 million $ 29,478
Nov 24, 2022 $ 0.0₁₁104
+1.26%
$ 991,635 $ 22,596
Nov 23, 2022 $ 0.0₁₁103
-2.71%
$ 978,904 $ 38,353
Nov 22, 2022 $ 0.0₁₁106
-3.34%
$ 1.01 million $ 23,816
Nov 21, 2022 $ 0.0₁₁11
-5.26%
$ 1.04 million $ 70,579
Nov 20, 2022 $ 0.0₁₁116
-2.46%
$ 1.1 million $ 55,519