Mononoke Inu Historical Data

MONONOKEINU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0₁₂905
-0.74%
$ 859,136 $ 5,915
Feb 2, 2023 $ 0.0₁₂913
+1.97%
$ 866,068 $ 7,664
Feb 1, 2023 $ 0.0₁₂895
+9.16%
$ 849,806 $ 4,836
Jan 31, 2023 $ 0.0₁₂817
-4.40%
$ 775,138 $ 5,337
Jan 30, 2023 $ 0.0₁₂854
-14.00%
$ 810,488 $ 21,882
Jan 29, 2023 $ 0.0₁₂986
-8.04%
$ 935,932 $ 38,886
Jan 28, 2023 $ 0.0₁₁107
-7.64%
$ 1.02 million $ 8,497
Jan 27, 2023 $ 0.0₁₁116
-1.34%
$ 1.1 million $ 15,842
Jan 26, 2023 $ 0.0₁₁118
-3.11%
$ 1.12 million $ 14,094
Jan 25, 2023 $ 0.0₁₁121
+4.05%
$ 1.15 million $ 7,065
Jan 24, 2023 $ 0.0₁₁117
-6.90%
$ 1.11 million $ 9,097
Jan 23, 2023 $ 0.0₁₁125
-1.97%
$ 1.19 million $ 8,018
Jan 22, 2023 $ 0.0₁₁128
+8.45%
$ 1.21 million $ 23,739
Jan 21, 2023 $ 0.0₁₁118
-7.52%
$ 1.12 million $ 20,252
Jan 20, 2023 $ 0.0₁₁128
+12.94%
$ 1.21 million $ 20,241
Jan 19, 2023 $ 0.0₁₁113
-1.31%
$ 1.07 million $ 14,323
Jan 18, 2023 $ 0.0₁₁115
-7.44%
$ 1.09 million $ 25,000
Jan 17, 2023 $ 0.0₁₁125
-5.25%
$ 1.18 million $ 19,310
Jan 16, 2023 $ 0.0₁₁132
+3.44%
$ 1.25 million $ 22,853
Jan 15, 2023 $ 0.0₁₁128
+1.03%
$ 1.21 million $ 15,835
Jan 14, 2023 $ 0.0₁₁125
+19.68%
$ 1.18 million $ 22,030
Jan 13, 2023 $ 0.0₁₁104
-0.44%
$ 989,250 $ 12,622
Jan 12, 2023 $ 0.0₁₁105
-8.93%
$ 993,668 $ 16,936
Jan 11, 2023 $ 0.0₁₁115
+2.73%
$ 1.09 million $ 1,817
Jan 10, 2023 $ 0.0₁₁111
+5.53%
$ 1.06 million $ 13,856
Jan 9, 2023 $ 0.0₁₁105
+2.13%
$ 1 million $ 22,879
Jan 8, 2023 $ 0.0₁₁103
-7.76%
$ 980,565 $ 14,322
Jan 7, 2023 $ 0.0₁₁112
+12.81%
$ 1.06 million $ 7,548
Jan 6, 2023 $ 0.0₁₂992
-0.25%
$ 941,791 $ 17,842
Jan 5, 2023 $ 0.0₁₂997
-2.42%
$ 946,603 $ 11,406
Jan 4, 2023 $ 0.0₁₁104
-6.40%
$ 988,984 $ 14,362
Jan 3, 2023 $ 0.0₁₁111
-1.06%
$ 1.06 million $ 12,678
Jan 2, 2023 $ 0.0₁₁113
-0.16%
$ 1.07 million $ 12,790
Jan 1, 2023 $ 0.0₁₁113
+3.73%
$ 1.07 million $ 22,107
Dec 31, 2022 $ 0.0₁₁11
+3.54%
$ 1.04 million $ 6,683
Dec 30, 2022 $ 0.0₁₁106
-1.33%
$ 1.01 million $ 9,762
Dec 29, 2022 $ 0.0₁₁108
+1.73%
$ 1.03 million $ 13,053
Dec 28, 2022 $ 0.0₁₁106
-7.56%
$ 1.01 million $ 6,928
Dec 27, 2022 $ 0.0₁₁11
+1.65%
$ 1.04 million $ 8,224
Dec 26, 2022 $ 0.0₁₁108
-0.64%
$ 1.03 million $ 12,042
Dec 25, 2022 $ 0.0₁₁109
-0.91%
$ 1.03 million $ 12,563
Dec 24, 2022 $ 0.0₁₁11
-4.02%
$ 1.04 million $ 20,899
Dec 23, 2022 $ 0.0₁₁114
+3.14%
$ 1.09 million $ 15,701
Dec 22, 2022 $ 0.0₁₁106
-5.59%
$ 1.01 million $ 11,672
Dec 21, 2022 $ 0.0₁₁114
-0.67%
$ 1.08 million $ 6,650
Dec 20, 2022 $ 0.0₁₁114
+4.84%
$ 1.08 million $ 12,683
Dec 19, 2022 $ 0.0₁₁108
-3.23%
$ 1.03 million $ 6,408
Dec 18, 2022 $ 0.0₁₁112
-1.66%
$ 1.06 million $ 12,508
Dec 17, 2022 $ 0.0₁₁114
-0.06%
$ 1.08 million $ 8,343
Dec 16, 2022 $ 0.0₁₁114
-4.42%
$ 1.08 million $ 21,104