Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mononoke Inu Historical Data

MONONOKEINU Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2023 $0.0₁₂642
-4.71%
$609,297 $3,408
Mar 15, 2023 $0.0₁₂674
-4.03%
$639,385 $5,180
Mar 14, 2023 $0.0₁₂702
-0.02%
$665,949 $5,874
Mar 13, 2023 $0.0₁₂702
+1.58%
$666,285 $6,748
Mar 12, 2023 $0.0₁₂69
+8.03%
$655,137 $5,887
Mar 11, 2023 $0.0₁₂64
+2.99%
$607,338 $2,143
Mar 10, 2023 $0.0₁₂622
+1.53%
$590,055 $4,708
Mar 9, 2023 $0.0₁₂612
-7.76%
$581,160 $4,451
Mar 8, 2023 $0.0₁₂664
-9.38%
$629,978 $5,424
Mar 7, 2023 $0.0₁₂706
+0.05%
$669,612 $2,388
Mar 6, 2023 $0.0₁₂705
-0.56%
$669,287 $5,720
Mar 5, 2023 $0.0₁₂709
+1.30%
$672,967 $7,315
Mar 4, 2023 $0.0₁₂7
-6.08%
$664,272 $5,565
Mar 3, 2023 $0.0₁₂745
-2.40%
$707,027 $6,179
Mar 2, 2023 $0.0₁₂763
-3.99%
$724,153 $5,244
Mar 1, 2023 $0.0₁₂795
+4.77%
$754,418 $5,250
Feb 28, 2023 $0.0₁₂758
-6.42%
$719,136 $6,425
Feb 27, 2023 $0.0₁₂811
+0.99%
$769,630 $5,962
Feb 26, 2023 $0.0₁₂803
+9.39%
$762,439 $4,514
Feb 25, 2023 $0.0₁₂734
+6.28%
$697,001 $3,269
Feb 24, 2023 $0.0₁₂691
-8.23%
$655,794 $4,610
Feb 23, 2023 $0.0₁₂753
+7.96%
$714,184 $7,464
Feb 22, 2023 $0.0₁₂694
-4.23%
$658,700 $5,274
Feb 21, 2023 $0.0₁₂727
+2.06%
$689,486 $1,357
Feb 20, 2023 $0.0₁₂712
+3.01%
$675,509 $6,011
Feb 19, 2023 $0.0₁₂691
-5.66%
$655,955 $8,084
Feb 18, 2023 $0.0₁₂696
+0.77%
$660,786 $6,470
Feb 17, 2023 $0.0₁₂691
+1.25%
$655,791 $8,121
Feb 16, 2023 $0.0₁₂683
+10.86%
$648,310 $13,255
Feb 15, 2023 $0.0₁₂613
+18.28%
$581,923 $5,599
Feb 14, 2023 $0.0₁₂518
-25.52%
$491,854 $24,516
Feb 13, 2023 $0.0₁₂696
-9.84%
$660,143 $13,579
Feb 12, 2023 $0.0₁₂772
-3.37%
$733,117 $7,780
Feb 11, 2023 $0.0₁₂806
+10.44%
$765,043 $10,542
Feb 10, 2023 $0.0₁₂744
+2.31%
$706,327 $8,780
Feb 9, 2023 $0.0₁₂743
-8.24%
$705,611 $9,079
Feb 8, 2023 $0.0₁₂811
+4.26%
$769,936 $6,853
Feb 7, 2023 $0.0₁₂768
+0.07%
$728,957 $5,370
Feb 6, 2023 $0.0₁₂766
+0.16%
$727,031 $12,548
Feb 5, 2023 $0.0₁₂765
-0.60%
$725,883 $23,481
Feb 4, 2023 $0.0₁₂769
-16.63%
$730,031 $17,517
Feb 3, 2023 $0.0₁₂905
-0.74%
$859,136 $5,915
Feb 2, 2023 $0.0₁₂913
+1.97%
$866,068 $7,664
Feb 1, 2023 $0.0₁₂895
+9.16%
$849,806 $4,836
Jan 31, 2023 $0.0₁₂817
-4.40%
$775,138 $5,337
Jan 30, 2023 $0.0₁₂854
-14.00%
$810,488 $21,882
Jan 29, 2023 $0.0₁₂986
-8.04%
$935,932 $38,886
Jan 28, 2023 $0.0₁₁107
-7.64%
$1.02 million $8,497
Jan 27, 2023 $0.0₁₁116
-1.34%
$1.1 million $15,842
Jan 26, 2023 $0.0₁₁118
-3.11%
$1.12 million $14,094