Mononoke Inu Historical Data

MONONOKEINU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0₁₁119
-1.36%
$ 1.13 million $ 13,725
Dec 14, 2022 $ 0.0₁₁121
-2.83%
$ 1.15 million $ 7,611
Dec 13, 2022 $ 0.0₁₁124
+3.73%
$ 1.18 million $ 11,239
Dec 12, 2022 $ 0.0₁₁12
+12.82%
$ 1.14 million $ 9,401
Dec 11, 2022 $ 0.0₁₁107
-0.78%
$ 1.01 million $ 11,607
Dec 10, 2022 $ 0.0₁₁108
-0.74%
$ 1.02 million $ 16,927
Dec 9, 2022 $ 0.0₁₁109
-1.68%
$ 1.03 million $ 53,168
Dec 8, 2022 $ 0.0₁₁111
+5.56%
$ 1.05 million $ 11,555
Dec 7, 2022 $ 0.0₁₁105
-3.40%
$ 994,302 $ 12,197
Dec 6, 2022 $ 0.0₁₁108
-0.42%
$ 1.03 million $ 35,433
Dec 5, 2022 $ 0.0₁₁109
-5.62%
$ 1.03 million $ 20,675
Dec 4, 2022 $ 0.0₁₁115
+1.17%
$ 1.09 million $ 65,405
Dec 3, 2022 $ 0.0₁₁114
-5.20%
$ 1.08 million $ 65,025
Dec 2, 2022 $ 0.0₁₁119
+2.21%
$ 1.13 million $ 13,664
Dec 1, 2022 $ 0.0₁₁116
+0.55%
$ 1.1 million $ 57,716
Nov 30, 2022 $ 0.0₁₁115
+11.11%
$ 1.1 million $ 27,304
Nov 29, 2022 $ 0.0₁₁104
+3.32%
$ 985,336 $ 13,020
Nov 28, 2022 $ 0.0₁₁1
-4.23%
$ 953,841 $ 35,232
Nov 27, 2022 $ 0.0₁₁105
-8.75%
$ 995,988 $ 24,008
Nov 26, 2022 $ 0.0₁₁116
-1.62%
$ 1.1 million $ 26,535
Nov 25, 2022 $ 0.0₁₁118
+12.58%
$ 1.12 million $ 29,478
Nov 24, 2022 $ 0.0₁₁104
+1.26%
$ 991,635 $ 22,596
Nov 23, 2022 $ 0.0₁₁103
-2.71%
$ 978,904 $ 38,353
Nov 22, 2022 $ 0.0₁₁106
-3.34%
$ 1.01 million $ 23,816
Nov 21, 2022 $ 0.0₁₁11
-5.26%
$ 1.04 million $ 70,579
Nov 20, 2022 $ 0.0₁₁116
-2.46%
$ 1.1 million $ 55,519
Nov 19, 2022 $ 0.0₁₁118
+1.67%
$ 1.12 million $ 14,870
Nov 18, 2022 $ 0.0₁₁116
-2.80%
$ 1.1 million $ 55,424
Nov 17, 2022 $ 0.0₁₁119
+15.45%
$ 1.13 million $ 19,664
Nov 16, 2022 $ 0.0₁₁101
-6.95%
$ 961,323 $ 25,737
Nov 15, 2022 $ 0.0₁₁109
-1.28%
$ 1.04 million $ 56,027
Nov 14, 2022 $ 0.0₁₁111
-16.68%
$ 1.05 million $ 62,552
Nov 13, 2022 $ 0.0₁₁131
-7.20%
$ 1.25 million $ 40,814
Nov 12, 2022 $ 0.0₁₁141
+4.71%
$ 1.34 million $ 42,471
Nov 11, 2022 $ 0.0₁₁135
+5.05%
$ 1.28 million $ 34,617
Nov 10, 2022 $ 0.0₁₁13
+24.68%
$ 1.23 million $ 31,071
Nov 9, 2022 $ 0.0₁₁105
-8.93%
$ 1 million $ 36,348
Nov 8, 2022 $ 0.0₁₁115
-16.21%
$ 1.1 million $ 35,057
Nov 7, 2022 $ 0.0₁₁137
-3.58%
$ 1.3 million $ 30,697
Nov 6, 2022 $ 0.0₁₁141
+1.86%
$ 1.33 million $ 46,589
Nov 5, 2022 $ 0.0₁₁138
-5.00%
$ 1.31 million $ 43,721
Nov 4, 2022 $ 0.0₁₁144
+4.76%
$ 1.37 million $ 42,040
Nov 3, 2022 $ 0.0₁₁137
-6.89%
$ 1.3 million $ 59,991
Nov 2, 2022 $ 0.0₁₁145
-7.87%
$ 1.38 million $ 42,517
Nov 1, 2022 $ 0.0₁₁158
-1.36%
$ 1.5 million $ 39,218
Oct 31, 2022 $ 0.0₁₁161
+0.61%
$ 1.53 million $ 39,950
Oct 30, 2022 $ 0.0₁₁161
-5.65%
$ 1.53 million $ 44,937
Oct 29, 2022 $ 0.0₁₁168
-0.93%
$ 1.6 million $ 46,853
Oct 28, 2022 $ 0.0₁₁171
+3.35%
$ 1.63 million $ 43,144
Oct 27, 2022 $ 0.0₁₁164
-3.14%
$ 1.56 million $ 41,514